20997 百度摩利六三購Ｂ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.044 | 123.800 | 425,000 | 2,022,500 | 2.528 | 212,500 | 0.044 | 212,500 | 0.044 |
| 10/12/2025 | 0.047 | 123.600 | 500,000 | 2,022,500 | 2.528 | 255,000 | 0.044 | 215,000 | 0.044 |
| 09/12/2025 | 0.042 | 121.400 | 1,195,000 | 2,062,500 | 2.578 | 577,500 | 0.046 | 617,500 | 0.047 |
| 08/12/2025 | 0.057 | 125.800 | 1,720,000 | 2,022,500 | 2.528 | 840,000 | 0.062 | 870,000 | 0.062 |
| 05/12/2025 | 0.049 | 121.600 | 2,680,000 | 1,992,500 | 2.491 | 1,312,500 | 0.047 | 1,342,500 | 0.046 |
| 04/12/2025 | 0.035 | 115.800 | 300,000 | 1,962,500 | 2.453 | 250,000 | 0.034 | 50,000 | 0.031 |
| 03/12/2025 | 0.034 | 114.600 | 0 | 2,162,500 | 2.703 | ||||
| 02/12/2025 | 0.037 | 115.700 | 440,000 | 2,162,500 | 2.703 | 440,000 | 0.039 | ||
| 01/12/2025 | 0.037 | 115.600 | 0 | 2,602,500 | 3.253 | ||||
| 28/11/2025 | 0.035 | 113.800 | 17,500 | 2,602,500 | 3.253 | 17,500 | 0.035 | ||
| 27/11/2025 | 0.035 | 112.700 | 80,000 | 2,620,000 | 3.275 | 40,000 | 0.038 | 40,000 | 0.037 |
| 26/11/2025 | 0.039 | 114.500 | 112,500 | 2,620,000 | 3.275 | 47,500 | 0.041 | 65,000 | 0.040 |
| 25/11/2025 | 0.047 | 116.900 | 505,000 | 2,602,500 | 3.253 | 62,500 | 0.047 | 442,500 | 0.047 |
| 24/11/2025 | 0.036 | 111.800 | 915,000 | 2,222,500 | 2.778 | 582,500 | 0.035 | 332,500 | 0.032 |
| 21/11/2025 | 0.029 | 107.300 | 500,000 | 2,472,500 | 3.091 | 125,000 | 0.027 | 375,000 | 0.030 |
| 20/11/2025 | 0.044 | 113.900 | 0 | 2,222,500 | 2.778 | ||||
| 19/11/2025 | 0.039 | 111.200 | 25,000 | 2,222,500 | 2.778 | 25,000 | 0.047 | ||
| 18/11/2025 | 0.041 | 111.400 | 405,000 | 2,197,500 | 2.747 | 27,500 | 0.048 | 377,500 | 0.044 |
| 17/11/2025 | 0.049 | 113.600 | 292,500 | 1,847,500 | 2.309 | 152,500 | 0.052 | 140,000 | 0.052 |
| 14/11/2025 | 0.060 | 117.100 | 9,050,000 | 1,860,000 | 2.325 | 4,280,000 | 0.060 | 4,287,500 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
