21053 阿里摩利六三購Ｋ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.032 | 150.600 | 12,690,000 | 47,340,000 | 23.789 | 6,150,000 | 0.036 | 6,240,000 | 0.037 |
| 10/12/2025 | 0.037 | 153.200 | 15,210,000 | 47,250,000 | 23.744 | 7,310,000 | 0.035 | 6,820,000 | 0.034 |
| 09/12/2025 | 0.035 | 150.900 | 19,550,000 | 47,740,000 | 23.990 | 8,180,000 | 0.042 | 10,660,000 | 0.042 |
| 08/12/2025 | 0.042 | 153.400 | 12,150,000 | 45,260,000 | 22.744 | 4,240,000 | 0.043 | 6,920,000 | 0.045 |
| 05/12/2025 | 0.046 | 155.000 | 19,500,000 | 42,580,000 | 21.397 | 8,650,000 | 0.045 | 10,070,000 | 0.045 |
| 04/12/2025 | 0.047 | 154.400 | 18,150,000 | 41,160,000 | 20.683 | 8,510,000 | 0.046 | 9,340,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 15,910,000 | 40,330,000 | 20.266 | 7,290,000 | 0.048 | 7,560,000 | 0.048 |
| 02/12/2025 | 0.055 | 157.000 | 37,940,000 | 40,060,000 | 20.131 | 18,130,000 | 0.057 | 18,700,000 | 0.057 |
| 01/12/2025 | 0.051 | 154.900 | 30,810,000 | 39,490,000 | 19.844 | 15,770,000 | 0.052 | 13,610,000 | 0.052 |
| 28/11/2025 | 0.047 | 151.500 | 37,580,000 | 41,650,000 | 20.930 | 18,130,000 | 0.048 | 18,490,000 | 0.047 |
| 27/11/2025 | 0.046 | 150.600 | 27,680,000 | 41,290,000 | 20.749 | 13,610,000 | 0.049 | 12,470,000 | 0.050 |
| 26/11/2025 | 0.058 | 154.800 | 30,610,000 | 42,430,000 | 21.322 | 13,570,000 | 0.061 | 16,080,000 | 0.061 |
| 25/11/2025 | 0.073 | 157.800 | 37,680,000 | 39,920,000 | 20.060 | 20,990,000 | 0.075 | 13,640,000 | 0.075 |
| 24/11/2025 | 0.066 | 154.500 | 59,980,000 | 47,270,000 | 23.754 | 25,790,000 | 0.063 | 32,220,000 | 0.063 |
| 21/11/2025 | 0.049 | 147.600 | 35,970,000 | 40,840,000 | 20.523 | 16,540,000 | 0.053 | 18,220,000 | 0.053 |
| 20/11/2025 | 0.070 | 154.800 | 15,870,000 | 39,160,000 | 19.678 | 10,770,000 | 0.075 | 4,660,000 | 0.070 |
| 19/11/2025 | 0.074 | 156.400 | 24,710,000 | 45,270,000 | 22.749 | 7,240,000 | 0.074 | 14,590,000 | 0.075 |
| 18/11/2025 | 0.070 | 154.600 | 31,320,000 | 37,920,000 | 19.055 | 15,300,000 | 0.077 | 12,780,000 | 0.075 |
| 17/11/2025 | 0.073 | 154.900 | 25,970,000 | 40,440,000 | 20.322 | 11,920,000 | 0.073 | 13,390,000 | 0.074 |
| 14/11/2025 | 0.074 | 154.900 | 15,010,000 | 38,970,000 | 19.583 | 5,790,000 | 0.078 | 6,760,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
