21070 中行花旗六四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.011 | 4.550 | 0 | ||||||
| 12/03/2026 | 0.011 | 4.550 | 0 | 3,132,000 | 4.470 | ||||
| 11/03/2026 | 0.011 | 4.510 | 0 | 3,132,000 | 4.470 | ||||
| 10/03/2026 | 0.011 | 4.490 | 0 | 3,132,000 | 4.470 | ||||
| 09/03/2026 | 0.011 | 4.480 | 0 | 3,132,000 | 4.470 | ||||
| 06/03/2026 | 0.011 | 4.520 | 0 | 3,132,000 | 4.470 | ||||
| 05/03/2026 | 0.011 | 4.470 | 0 | 3,132,000 | 4.470 | ||||
| 04/03/2026 | 0.011 | 4.470 | 0 | 3,132,000 | 4.470 | ||||
| 03/03/2026 | 0.011 | 4.560 | 0 | 3,132,000 | 4.470 | ||||
| 02/03/2026 | 0.011 | 4.530 | 2,000,000 | 3,132,000 | 4.470 | 2,000,000 | 0.011 | ||
| 27/02/2026 | 0.024 | 4.640 | 0 | 5,132,000 | 7.330 | ||||
| 26/02/2026 | 0.025 | 4.650 | 0 | 5,132,000 | 7.330 | ||||
| 25/02/2026 | 0.029 | 4.680 | 13,000 | 5,132,000 | 7.330 | 13,000 | 0.029 | ||
| 24/02/2026 | 0.039 | 4.690 | 0 | 5,145,000 | 7.350 | ||||
| 23/02/2026 | 0.043 | 4.760 | 0 | 5,145,000 | 7.350 | ||||
| 20/02/2026 | 0.035 | 4.670 | 0 | 5,145,000 | 7.350 | ||||
| 16/02/2026 | 0.035 | 4.660 | 0 | 5,145,000 | 7.350 | ||||
| 13/02/2026 | 0.035 | 4.650 | 5,042,000 | 5,145,000 | 7.350 | 518,000 | 0.036 | 4,524,000 | 0.034 |
| 12/02/2026 | 0.046 | 4.720 | 11,711,000 | 1,139,000 | 1.630 | 5,824,000 | 0.044 | 5,830,000 | 0.044 |
| 11/02/2026 | 0.049 | 4.720 | 12,316,000 | 1,133,000 | 1.620 | 6,158,000 | 0.048 | 6,158,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
