21081 騰訊華泰六三沽Ａ (認沽證)
按盤價 
0.216 +0.161 (+292.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.055 | 550.500 | 1,510,000 | 13,060,000 | 18.657 | 200,000 | 0.051 | ||
| 17/03/2026 | 0.045 | 550.000 | 3,770,000 | 12,860,000 | 18.371 | 2,500,000 | 0.036 | ||
| 16/03/2026 | 0.031 | 558.500 | 10,410,000 | 10,360,000 | 14.800 | 7,010,000 | 0.057 | ||
| 13/03/2026 | 0.069 | 547.500 | 100,000 | 3,350,000 | 4.786 | 100,000 | 0.069 | ||
| 12/03/2026 | 0.073 | 546.500 | 370,000 | 3,250,000 | 4.643 | 350,000 | 0.078 | ||
| 11/03/2026 | 0.078 | 552.000 | 440,000 | 2,900,000 | 4.143 | 120,000 | 0.082 | ||
| 10/03/2026 | 0.074 | 553.500 | 2,440,000 | 2,780,000 | 3.971 | 280,000 | 0.140 | 1,090,000 | 0.158 |
| 09/03/2026 | 0.250 | 516.000 | 1,930,000 | 1,970,000 | 2.814 | ||||
| 06/03/2026 | 0.232 | 519.000 | 350,000 | 1,970,000 | 2.814 | 100,000 | 0.224 | ||
| 05/03/2026 | 0.345 | 502.000 | 0 | 2,070,000 | 2.957 | ||||
| 04/03/2026 | 0.330 | 506.000 | 600,000 | 2,070,000 | 2.957 | ||||
| 03/03/2026 | 0.285 | 510.500 | 0 | 2,070,000 | 2.957 | ||||
| 02/03/2026 | 0.280 | 514.000 | 400,000 | 2,070,000 | 2.957 | ||||
| 27/02/2026 | 0.227 | 518.000 | 200,000 | 2,070,000 | 2.957 | ||||
| 26/02/2026 | 0.285 | 512.000 | 2,060,000 | 2,070,000 | 2.957 | 230,000 | 0.240 | 1,630,000 | 0.220 |
| 25/02/2026 | 0.219 | 522.500 | 1,480,000 | 670,000 | 0.957 | 600,000 | 0.225 | 880,000 | 0.223 |
| 24/02/2026 | 0.246 | 520.000 | 7,770,000 | 390,000 | 0.557 | 4,010,000 | 0.262 | 3,660,000 | 0.238 |
| 23/02/2026 | 0.155 | 538.000 | 4,590,000 | 740,000 | 1.057 | 2,440,000 | 0.173 | 1,680,000 | 0.172 |
| 20/02/2026 | 0.255 | 522.000 | 2,700,000 | 1,500,000 | 2.143 | 760,000 | 0.260 | 1,870,000 | 0.228 |
| 16/02/2026 | 0.200 | 533.000 | 1,120,000 | 390,000 | 0.557 | 510,000 | 0.223 | 560,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
