21169 中興摩利六八購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.039 | 29.040 | 880,000 | 32,490,000 | 36.100 | 720,000 | 0.040 | ||
| 27/01/2026 | 0.041 | 29.160 | 750,000 | 31,770,000 | 35.300 | 650,000 | 0.038 | ||
| 26/01/2026 | 0.036 | 28.560 | 4,370,000 | 31,120,000 | 34.578 | 110,000 | 0.037 | 4,050,000 | 0.038 |
| 23/01/2026 | 0.041 | 29.140 | 650,000 | 27,180,000 | 30.200 | 650,000 | 0.041 | ||
| 22/01/2026 | 0.042 | 29.300 | 550,000 | 26,530,000 | 29.478 | 550,000 | 0.044 | ||
| 21/01/2026 | 0.043 | 29.400 | 6,730,000 | 25,980,000 | 28.867 | 3,000,000 | 0.043 | 3,730,000 | 0.039 |
| 20/01/2026 | 0.037 | 28.300 | 420,000 | 25,250,000 | 28.056 | 180,000 | 0.039 | 240,000 | 0.039 |
| 19/01/2026 | 0.042 | 29.100 | 4,900,000 | 25,190,000 | 27.989 | 1,590,000 | 0.041 | 3,310,000 | 0.042 |
| 16/01/2026 | 0.044 | 29.340 | 1,440,000 | 23,470,000 | 26.078 | 1,000,000 | 0.044 | 440,000 | 0.044 |
| 15/01/2026 | 0.043 | 29.180 | 1,450,000 | 24,030,000 | 26.700 | 600,000 | 0.043 | 850,000 | 0.043 |
| 14/01/2026 | 0.044 | 29.360 | 1,770,000 | 23,780,000 | 26.422 | 930,000 | 0.046 | 840,000 | 0.046 |
| 13/01/2026 | 0.045 | 29.260 | 3,310,000 | 23,870,000 | 26.522 | 1,110,000 | 0.049 | 2,200,000 | 0.048 |
| 12/01/2026 | 0.052 | 30.380 | 1,950,000 | 22,780,000 | 25.311 | 860,000 | 0.050 | 1,090,000 | 0.052 |
| 09/01/2026 | 0.044 | 29.020 | 2,690,000 | 22,550,000 | 25.056 | 1,220,000 | 0.045 | 1,470,000 | 0.045 |
| 08/01/2026 | 0.044 | 29.100 | 2,440,000 | 22,300,000 | 24.778 | 850,000 | 0.044 | 1,590,000 | 0.044 |
| 07/01/2026 | 0.039 | 28.080 | 1,200,000 | 21,560,000 | 23.956 | 600,000 | 0.039 | 500,000 | 0.040 |
| 06/01/2026 | 0.042 | 28.400 | 3,240,000 | 21,660,000 | 24.067 | 650,000 | 0.039 | 2,590,000 | 0.040 |
| 05/01/2026 | 0.039 | 27.760 | 1,570,000 | 19,720,000 | 21.911 | 730,000 | 0.038 | 840,000 | 0.038 |
| 02/01/2026 | 0.038 | 27.600 | 1,040,000 | 19,610,000 | 21.789 | 510,000 | 0.038 | 530,000 | 0.038 |
| 31/12/2025 | 0.037 | 27.140 | 470,000 | 19,590,000 | 21.767 | 100,000 | 0.036 | 370,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
