21184 恒指摩通六三沽Ｃ (認沽證)
按盤價 
0.050 +0.013 (+35.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.037 | 27,968.090 | 451,310,000 | 59,100,000 | 19.700 | 221,780,000 | 0.040 | 225,820,000 | 0.039 |
| 28/01/2026 | 0.041 | 27,826.910 | 2,005,390,000 | 55,060,000 | 18.353 | 988,500,000 | 0.044 | 1,012,790,000 | 0.044 |
| 27/01/2026 | 0.054 | 27,126.950 | 707,940,000 | 30,770,000 | 10.257 | 349,320,000 | 0.059 | 356,020,000 | 0.059 |
| 26/01/2026 | 0.066 | 26,765.520 | 4,260,000 | 24,070,000 | 8.023 | 2,590,000 | 0.067 | 1,670,000 | 0.064 |
| 23/01/2026 | 0.067 | 26,749.510 | 914,980,000 | 24,990,000 | 8.330 | 455,300,000 | 0.064 | 453,830,000 | 0.064 |
| 22/01/2026 | 0.074 | 26,629.960 | 3,170,000 | 26,460,000 | 8.820 | 2,140,000 | 0.072 | 1,030,000 | 0.070 |
| 21/01/2026 | 0.076 | 26,585.060 | 6,410,000 | 27,570,000 | 9.190 | 3,450,000 | 0.080 | 2,840,000 | 0.078 |
| 20/01/2026 | 0.081 | 26,487.510 | 10,510,000 | 28,180,000 | 9.393 | 4,520,000 | 0.080 | 5,640,000 | 0.081 |
| 19/01/2026 | 0.079 | 26,563.900 | 3,710,000 | 27,060,000 | 9.020 | 2,080,000 | 0.078 | 810,000 | 0.078 |
| 16/01/2026 | 0.073 | 26,844.960 | 5,390,000 | 28,330,000 | 9.443 | 3,300,000 | 0.071 | 1,800,000 | 0.066 |
| 15/01/2026 | 0.069 | 26,923.620 | 13,080,000 | 29,830,000 | 9.943 | 6,350,000 | 0.066 | 5,670,000 | 0.064 |
| 14/01/2026 | 0.069 | 26,999.810 | 14,070,000 | 30,510,000 | 10.170 | 6,040,000 | 0.070 | 8,010,000 | 0.068 |
| 13/01/2026 | 0.073 | 26,848.470 | 8,870,000 | 28,540,000 | 9.513 | 3,170,000 | 0.070 | 5,450,000 | 0.067 |
| 12/01/2026 | 0.082 | 26,608.480 | 16,700,000 | 26,260,000 | 8.753 | 6,720,000 | 0.083 | 9,280,000 | 0.087 |
| 09/01/2026 | 0.099 | 26,231.790 | 4,500,000 | 23,700,000 | 7.900 | 1,230,000 | 0.100 | 2,840,000 | 0.099 |
| 08/01/2026 | 0.106 | 26,149.310 | 18,030,000 | 22,090,000 | 7.363 | 11,110,000 | 0.105 | 4,420,000 | 0.103 |
| 07/01/2026 | 0.091 | 26,458.950 | 10,240,000 | 28,780,000 | 9.593 | 7,520,000 | 0.086 | 980,000 | 0.089 |
| 06/01/2026 | 0.081 | 26,710.450 | 25,710,000 | 35,320,000 | 11.773 | 6,600,000 | 0.078 | 13,810,000 | 0.078 |
| 05/01/2026 | 0.094 | 26,347.240 | 13,850,000 | 28,110,000 | 9.370 | 5,380,000 | 0.093 | 7,870,000 | 0.093 |
| 02/01/2026 | 0.096 | 26,338.470 | 42,290,000 | 25,620,000 | 8.540 | 7,880,000 | 0.102 | 29,060,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
