21209 騰訊信證六三購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.016 | 601.500 | 0 | 14,200,000 | 20.290 | ||||
| 10/12/2025 | 0.017 | 603.000 | 0 | 14,200,000 | 20.290 | ||||
| 09/12/2025 | 0.017 | 602.500 | 0 | 14,200,000 | 20.290 | ||||
| 08/12/2025 | 0.017 | 605.000 | 0 | 14,200,000 | 20.290 | ||||
| 05/12/2025 | 0.017 | 610.000 | 1,000,000 | 14,200,000 | 20.290 | 1,000,000 | 0.017 | ||
| 04/12/2025 | 0.019 | 612.000 | 0 | 13,200,000 | 18.860 | ||||
| 03/12/2025 | 0.020 | 611.000 | 0 | 13,200,000 | 18.860 | ||||
| 02/12/2025 | 0.022 | 617.000 | 50,000 | 13,200,000 | 18.860 | 50,000 | 0.022 | ||
| 01/12/2025 | 0.023 | 619.500 | 0 | 13,250,000 | 18.930 | ||||
| 28/11/2025 | 0.023 | 611.500 | 1,000,000 | 13,250,000 | 18.930 | 1,000,000 | 0.023 | ||
| 27/11/2025 | 0.025 | 611.500 | 1,630,000 | 12,250,000 | 17.500 | 1,630,000 | 0.027 | ||
| 26/11/2025 | 0.032 | 619.500 | 0 | 10,620,000 | 15.170 | ||||
| 25/11/2025 | 0.035 | 625.000 | 650,000 | 10,620,000 | 15.170 | 300,000 | 0.032 | 300,000 | 0.039 |
| 24/11/2025 | 0.036 | 624.500 | 120,000 | 10,620,000 | 15.170 | 120,000 | 0.033 | ||
| 21/11/2025 | 0.029 | 610.000 | 290,000 | 10,740,000 | 15.340 | 120,000 | 0.030 | 120,000 | 0.029 |
| 20/11/2025 | 0.036 | 621.000 | 0 | 10,740,000 | 15.340 | ||||
| 19/11/2025 | 0.038 | 622.500 | 1,370,000 | 10,740,000 | 15.340 | 1,370,000 | 0.039 | ||
| 18/11/2025 | 0.041 | 623.500 | 1,430,000 | 9,370,000 | 13.390 | 220,000 | 0.042 | 1,130,000 | 0.043 |
| 17/11/2025 | 0.048 | 636.500 | 390,000 | 8,460,000 | 12.090 | 100,000 | 0.051 | 290,000 | 0.048 |
| 14/11/2025 | 0.055 | 641.000 | 2,280,000 | 8,270,000 | 11.810 | 80,000 | 0.063 | 2,180,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
