21210 蒙牛信證六四購Ａ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.100 | 16.290 | 19,585,000 | 2,610,000 | 6.530 | 9,800,000 | 0.088 | 9,630,000 | 0.087 |
| 27/01/2026 | 0.073 | 15.700 | 2,580,000 | 2,780,000 | 6.950 | 1,305,000 | 0.078 | 1,220,000 | 0.078 |
| 26/01/2026 | 0.066 | 15.460 | 9,685,000 | 2,865,000 | 7.160 | 4,840,000 | 0.069 | 4,780,000 | 0.069 |
| 23/01/2026 | 0.085 | 15.820 | 2,205,000 | 2,925,000 | 7.310 | 1,215,000 | 0.084 | 780,000 | 0.084 |
| 22/01/2026 | 0.084 | 15.790 | 10,930,000 | 3,360,000 | 8.400 | 5,285,000 | 0.084 | 5,420,000 | 0.085 |
| 21/01/2026 | 0.095 | 15.900 | 9,010,000 | 3,225,000 | 8.060 | 4,470,000 | 0.087 | 4,480,000 | 0.085 |
| 20/01/2026 | 0.095 | 15.830 | 49,050,000 | 3,215,000 | 8.040 | 24,195,000 | 0.108 | 24,510,000 | 0.109 |
| 19/01/2026 | 0.104 | 15.890 | 35,725,000 | 2,900,000 | 7.250 | 17,550,000 | 0.107 | 17,220,000 | 0.107 |
| 16/01/2026 | 0.086 | 15.460 | 2,975,000 | 3,230,000 | 8.080 | 1,325,000 | 0.090 | 1,410,000 | 0.087 |
| 15/01/2026 | 0.083 | 15.360 | 10,620,000 | 3,145,000 | 7.860 | 4,790,000 | 0.087 | 5,580,000 | 0.086 |
| 14/01/2026 | 0.075 | 15.120 | 12,850,000 | 2,355,000 | 5.890 | 6,290,000 | 0.076 | 6,550,000 | 0.076 |
| 13/01/2026 | 0.077 | 15.110 | 6,600,000 | 2,095,000 | 5.240 | 3,270,000 | 0.082 | 3,300,000 | 0.083 |
| 12/01/2026 | 0.075 | 15.030 | 6,800,000 | 2,065,000 | 5.160 | 3,315,000 | 0.073 | 3,405,000 | 0.072 |
| 09/01/2026 | 0.077 | 14.970 | 7,315,000 | 1,975,000 | 4.940 | 3,510,000 | 0.087 | 3,665,000 | 0.087 |
| 08/01/2026 | 0.093 | 15.340 | 7,095,000 | 1,820,000 | 4.550 | 3,370,000 | 0.091 | 3,650,000 | 0.090 |
| 07/01/2026 | 0.101 | 15.460 | 16,800,000 | 1,540,000 | 3.850 | 8,400,000 | 0.103 | 8,400,000 | 0.103 |
| 06/01/2026 | 0.095 | 15.320 | 14,985,000 | 1,540,000 | 3.850 | 7,485,000 | 0.095 | 7,440,000 | 0.095 |
| 05/01/2026 | 0.096 | 15.290 | 40,280,000 | 1,585,000 | 3.960 | 20,140,000 | 0.098 | 20,130,000 | 0.098 |
| 02/01/2026 | 0.084 | 14.930 | 6,640,000 | 1,595,000 | 3.990 | 3,320,000 | 0.083 | 3,320,000 | 0.084 |
| 31/12/2025 | 0.082 | 14.910 | 5,230,000 | 1,595,000 | 3.990 | 2,635,000 | 0.090 | 2,565,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
