21224 洛鉬華泰六九購Ａ (認購證)
按盤價 
0.540 -0.120 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.660 | 24.280 | 48,000 | 219,000 | 0.521 | 27,000 | 0.660 | 21,000 | 0.627 |
| 28/01/2026 | 0.650 | 24.140 | 30,000 | 225,000 | 0.536 | 30,000 | 0.570 | ||
| 27/01/2026 | 0.560 | 22.880 | 0 | 195,000 | 0.464 | ||||
| 26/01/2026 | 0.560 | 22.740 | 30,000 | 195,000 | 0.464 | 30,000 | 0.560 | ||
| 23/01/2026 | 0.470 | 21.400 | 33,000 | 165,000 | 0.393 | 33,000 | 0.487 | ||
| 22/01/2026 | 0.500 | 21.620 | 0 | 132,000 | 0.314 | ||||
| 21/01/2026 | 0.510 | 22.100 | 0 | 132,000 | 0.314 | ||||
| 20/01/2026 | 0.495 | 21.560 | 27,000 | 132,000 | 0.314 | 27,000 | 0.502 | ||
| 19/01/2026 | 0.520 | 21.780 | 0 | 105,000 | 0.250 | ||||
| 16/01/2026 | 0.560 | 22.500 | 0 | 105,000 | 0.250 | ||||
| 15/01/2026 | 0.560 | 22.400 | 0 | 105,000 | 0.250 | ||||
| 14/01/2026 | 0.560 | 22.260 | 21,000 | 105,000 | 0.250 | 21,000 | 0.564 | ||
| 13/01/2026 | 0.550 | 22.140 | 0 | 84,000 | 0.200 | ||||
| 12/01/2026 | 0.550 | 22.340 | 0 | 84,000 | 0.200 | ||||
| 09/01/2026 | 0.500 | 21.660 | 0 | 84,000 | 0.200 | ||||
| 08/01/2026 | 0.465 | 20.680 | 63,000 | 84,000 | 0.200 | 63,000 | 0.472 | ||
| 07/01/2026 | 0.485 | 21.200 | 0 | 21,000 | 0.050 | ||||
| 06/01/2026 | 0.460 | 20.760 | 0 | 21,000 | 0.050 | ||||
| 05/01/2026 | 0.430 | 20.160 | 0 | 21,000 | 0.050 | ||||
| 02/01/2026 | 0.430 | 20.160 | 72,000 | 21,000 | 0.050 | 36,000 | 0.422 | 36,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
