21243 中行摩通六四購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.062 | 4.670 | 93,702,000 | 751,000 | 1.073 | 46,801,000 | 0.049 | 46,901,000 | 0.049 |
| 27/01/2026 | 0.032 | 4.510 | 2,000,000 | 651,000 | 0.930 | 1,000,000 | 0.036 | ||
| 26/01/2026 | 0.029 | 4.470 | 0 | 1,651,000 | 2.359 | ||||
| 23/01/2026 | 0.031 | 4.460 | 0 | 1,651,000 | 2.359 | ||||
| 22/01/2026 | 0.032 | 4.470 | 0 | 1,651,000 | 2.359 | ||||
| 21/01/2026 | 0.033 | 4.460 | 100,000 | 1,651,000 | 2.359 | 100,000 | 0.033 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 1,751,000 | 2.501 | ||||
| 19/01/2026 | 0.038 | 4.490 | 0 | 1,751,000 | 2.501 | ||||
| 16/01/2026 | 0.042 | 4.500 | 0 | 1,751,000 | 2.501 | ||||
| 15/01/2026 | 0.042 | 4.520 | 0 | 1,751,000 | 2.501 | ||||
| 14/01/2026 | 0.040 | 4.480 | 61,812,000 | 1,751,000 | 2.501 | 30,912,000 | 0.040 | 30,900,000 | 0.040 |
| 13/01/2026 | 0.040 | 4.480 | 0 | 1,763,000 | 2.519 | ||||
| 12/01/2026 | 0.035 | 4.440 | 0 | 1,763,000 | 2.519 | ||||
| 09/01/2026 | 0.032 | 4.390 | 100,000 | 1,763,000 | 2.519 | 100,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 4.420 | 0 | 1,863,000 | 2.661 | ||||
| 07/01/2026 | 0.041 | 4.450 | 0 | 1,863,000 | 2.661 | ||||
| 06/01/2026 | 0.045 | 4.450 | 0 | 1,863,000 | 2.661 | ||||
| 05/01/2026 | 0.047 | 4.460 | 0 | 1,863,000 | 2.661 | ||||
| 02/01/2026 | 0.054 | 4.530 | 445,000 | 1,863,000 | 2.661 | 445,000 | 0.050 | ||
| 31/12/2025 | 0.043 | 4.460 | 300,000 | 2,308,000 | 3.297 | 300,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
