21286 蒙牛中銀六四購Ａ (認購證)
按盤價 
0.081 +0.021 (+35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.060 | 15.700 | 4,470,000 | 120,000 | 0.300 | 2,335,000 | 0.062 | 2,135,000 | 0.061 |
| 26/01/2026 | 0.049 | 15.460 | 5,640,000 | 320,000 | 0.800 | 2,570,000 | 0.054 | 2,870,000 | 0.054 |
| 23/01/2026 | 0.070 | 15.820 | 6,265,000 | 20,000 | 0.050 | 3,230,000 | 0.069 | 3,035,000 | 0.069 |
| 22/01/2026 | 0.067 | 15.790 | 8,230,000 | 215,000 | 0.538 | 4,115,000 | 0.066 | 4,115,000 | 0.066 |
| 21/01/2026 | 0.075 | 15.900 | 6,340,000 | 215,000 | 0.538 | 3,170,000 | 0.066 | 3,170,000 | 0.066 |
| 20/01/2026 | 0.075 | 15.830 | 12,575,000 | 215,000 | 0.538 | 6,280,000 | 0.081 | 6,295,000 | 0.081 |
| 19/01/2026 | 0.078 | 15.890 | 17,530,000 | 200,000 | 0.500 | 8,765,000 | 0.074 | 8,765,000 | 0.074 |
| 16/01/2026 | 0.063 | 15.460 | 4,145,000 | 200,000 | 0.500 | 2,095,000 | 0.066 | 2,050,000 | 0.066 |
| 15/01/2026 | 0.062 | 15.360 | 3,845,000 | 245,000 | 0.612 | 1,900,000 | 0.063 | 1,895,000 | 0.063 |
| 14/01/2026 | 0.055 | 15.120 | 2,530,000 | 250,000 | 0.625 | 1,265,000 | 0.054 | 1,265,000 | 0.054 |
| 13/01/2026 | 0.056 | 15.110 | 2,260,000 | 250,000 | 0.625 | 1,145,000 | 0.062 | 995,000 | 0.062 |
| 12/01/2026 | 0.053 | 15.030 | 2,090,000 | 400,000 | 1.000 | 945,000 | 0.052 | 1,145,000 | 0.052 |
| 09/01/2026 | 0.057 | 14.970 | 1,320,000 | 200,000 | 0.500 | 660,000 | 0.065 | 660,000 | 0.065 |
| 08/01/2026 | 0.069 | 15.340 | 4,230,000 | 200,000 | 0.500 | 2,115,000 | 0.067 | 2,115,000 | 0.066 |
| 07/01/2026 | 0.077 | 15.460 | 2,240,000 | 200,000 | 0.500 | 1,120,000 | 0.076 | 1,120,000 | 0.076 |
| 06/01/2026 | 0.070 | 15.320 | 1,510,000 | 200,000 | 0.500 | 755,000 | 0.069 | 755,000 | 0.069 |
| 05/01/2026 | 0.071 | 15.290 | 2,620,000 | 200,000 | 0.500 | 1,310,000 | 0.072 | 1,310,000 | 0.072 |
| 02/01/2026 | 0.061 | 14.930 | 560,000 | 200,000 | 0.500 | 280,000 | 0.064 | 280,000 | 0.064 |
| 31/12/2025 | 0.064 | 14.910 | 450,000 | 200,000 | 0.500 | 225,000 | 0.069 | 225,000 | 0.070 |
| 30/12/2025 | 0.067 | 14.970 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
