21317 恒指中銀六三沽Ｃ (認沽證)
按盤價 
0.076 +0.017 (+28.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.059 | 25,716.760 | 680,000 | 35,840,000 | 35.840 | ||||
| 11/03/2026 | 0.055 | 25,898.760 | 3,740,000 | 35,840,000 | 35.840 | ||||
| 10/03/2026 | 0.057 | 25,959.900 | 2,060,000 | 35,840,000 | 35.840 | ||||
| 09/03/2026 | 0.100 | 25,408.460 | 3,390,000 | 35,840,000 | 35.840 | ||||
| 06/03/2026 | 0.074 | 25,757.290 | 4,980,000 | 35,840,000 | 35.840 | ||||
| 05/03/2026 | 0.101 | 25,321.340 | 1,310,000 | 35,840,000 | 35.840 | ||||
| 04/03/2026 | 0.119 | 25,249.480 | 4,730,000 | 35,840,000 | 35.840 | 2,000,000 | 0.127 | ||
| 03/03/2026 | 0.076 | 25,768.080 | 320,000 | 33,840,000 | 33.840 | ||||
| 02/03/2026 | 0.063 | 26,059.850 | 29,480,000 | 33,840,000 | 33.840 | 3,840,000 | 0.056 | 21,080,000 | 0.057 |
| 27/02/2026 | 0.034 | 26,630.540 | 1,460,000 | 16,600,000 | 16.600 | ||||
| 26/02/2026 | 0.047 | 26,381.020 | 1,140,000 | 16,600,000 | 16.600 | ||||
| 25/02/2026 | 0.037 | 26,765.720 | 2,700,000 | 16,600,000 | 16.600 | 790,000 | 0.034 | ||
| 24/02/2026 | 0.043 | 26,590.320 | 4,940,000 | 17,390,000 | 17.390 | ||||
| 23/02/2026 | 0.033 | 27,081.910 | 7,010,000 | 17,390,000 | 17.390 | 4,070,000 | 0.031 | ||
| 20/02/2026 | 0.053 | 26,413.350 | 3,810,000 | 13,320,000 | 13.320 | ||||
| 16/02/2026 | 0.048 | 26,705.940 | 8,650,000 | 13,320,000 | 13.320 | 5,000,000 | 0.056 | ||
| 13/02/2026 | 0.054 | 26,567.120 | 2,610,000 | 8,320,000 | 8.320 | 70,000 | 0.049 | ||
| 12/02/2026 | 0.038 | 27,032.540 | 1,540,000 | 8,390,000 | 8.390 | ||||
| 11/02/2026 | 0.035 | 27,266.380 | 1,400,000 | 8,390,000 | 8.390 | ||||
| 10/02/2026 | 0.040 | 27,183.150 | 2,780,000 | 8,390,000 | 8.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
