21328 美團摩通五二購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.158 | 150.100 | 0 | 40,720,000 | 20.360 | ||||
| 05/02/2025 | 0.158 | 150.900 | 7,150,000 | 40,720,000 | 20.360 | ||||
| 04/02/2025 | 0.157 | 150.800 | 1,570,000 | 40,720,000 | 20.360 | ||||
| 03/02/2025 | 0.076 | 142.300 | 1,260,000 | 40,720,000 | 20.360 | 580,000 | 0.078 | 100,000 | 0.071 |
| 28/01/2025 | 0.144 | 148.200 | 120,000 | 41,200,000 | 20.600 | 120,000 | 0.145 | ||
| 27/01/2025 | 0.153 | 149.700 | 570,000 | 41,080,000 | 20.540 | 40,000 | 0.179 | 190,000 | 0.159 |
| 24/01/2025 | 0.157 | 150.000 | 390,000 | 40,930,000 | 20.465 | 170,000 | 0.176 | 20,000 | 0.178 |
| 23/01/2025 | 0.173 | 151.100 | 160,000 | 41,080,000 | 20.540 | 80,000 | 0.188 | ||
| 22/01/2025 | 0.179 | 152.500 | 420,000 | 41,000,000 | 20.500 | 210,000 | 0.196 | 40,000 | 0.187 |
| 21/01/2025 | 0.242 | 158.500 | 130,000 | 41,170,000 | 20.585 | ||||
| 20/01/2025 | 0.215 | 155.500 | 20,000 | 41,170,000 | 20.585 | ||||
| 17/01/2025 | 0.142 | 147.800 | 0 | 41,170,000 | 20.585 | ||||
| 16/01/2025 | 0.140 | 147.600 | 1,010,000 | 41,170,000 | 20.585 | ||||
| 15/01/2025 | 0.116 | 144.500 | 600,000 | 41,170,000 | 20.585 | 60,000 | 0.129 | ||
| 14/01/2025 | 0.123 | 144.300 | 1,510,000 | 41,110,000 | 20.555 | 50,000 | 0.112 | 290,000 | 0.114 |
| 13/01/2025 | 0.081 | 137.400 | 0 | 40,870,000 | 20.435 | ||||
| 10/01/2025 | 0.100 | 140.100 | 0 | 40,870,000 | 20.435 | ||||
| 09/01/2025 | 0.124 | 144.400 | 10,000 | 40,870,000 | 20.435 | 10,000 | 0.118 | ||
| 08/01/2025 | 0.144 | 146.700 | 10,000 | 40,880,000 | 20.440 | ||||
| 07/01/2025 | 0.166 | 148.700 | 0 | 40,880,000 | 20.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
