21362 阿里法巴六三沽Ｄ (認沽證)
按盤價 
0.247 -0.023 (-8.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 134.000 | 0 | |||||||
| 13/03/2026 | 132.500 | 0 | 12,300,000 | 17.571 | |||||
| 12/03/2026 | 131.600 | 0 | 12,300,000 | 17.571 | |||||
| 11/03/2026 | 133.200 | 0 | 12,300,000 | 17.571 | 4,790,000 | 0.242 | |||
| 10/03/2026 | 133.500 | 0 | 17,090,000 | 24.414 | |||||
| 09/03/2026 | 128.700 | 0 | 17,090,000 | 24.414 | |||||
| 06/03/2026 | 130.700 | 0 | 17,090,000 | 24.414 | |||||
| 05/03/2026 | 126.300 | 0 | 17,090,000 | 24.414 | |||||
| 04/03/2026 | 129.900 | 0 | 17,090,000 | 24.414 | 1,000,000 | 0.260 | |||
| 03/03/2026 | 134.800 | 0 | 18,090,000 | 25.843 | 1,310,000 | 0.217 | |||
| 02/03/2026 | 136.400 | 0 | 19,400,000 | 27.714 | |||||
| 27/02/2026 | 142.900 | 0 | 19,400,000 | 27.714 | |||||
| 26/02/2026 | 143.000 | 0 | 19,400,000 | 27.714 | |||||
| 25/02/2026 | 148.300 | 0 | 19,400,000 | 27.714 | 950,000 | 0.121 | |||
| 24/02/2026 | 148.000 | 0 | 18,450,000 | 26.357 | |||||
| 23/02/2026 | 152.200 | 0 | 18,450,000 | 26.357 | 17,300,000 | 0.116 | |||
| 20/02/2026 | 147.100 | 0 | 1,150,000 | 1.643 | 980,000 | 0.139 | |||
| 16/02/2026 | 154.700 | 0 | 170,000 | 0.243 | |||||
| 13/02/2026 | 155.400 | 0 | 170,000 | 0.243 | 100,000 | 0.109 | |||
| 12/02/2026 | 158.600 | 0 | 270,000 | 0.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
