21370 阿里匯豐六三購Ｆ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.028 | 150.600 | 21,950,000 | 150,000,000 | 100.000 | 470,000 | 0.032 | 7,400,000 | 0.033 |
| 10/12/2025 | 0.032 | 153.200 | 26,800,000 | 143,070,000 | 95.380 | 21,590,000 | 0.031 | ||
| 09/12/2025 | 0.030 | 150.900 | 22,190,000 | 121,480,000 | 80.990 | 11,480,000 | 0.038 | ||
| 08/12/2025 | 0.036 | 153.400 | 34,220,000 | 110,000,000 | 73.330 | 2,660,000 | 0.039 | 19,870,000 | 0.037 |
| 05/12/2025 | 0.042 | 155.000 | 670,000 | 92,790,000 | 61.860 | ||||
| 04/12/2025 | 0.042 | 154.400 | 9,180,000 | 92,790,000 | 61.860 | 1,090,000 | 0.041 | ||
| 03/12/2025 | 0.042 | 153.600 | 26,270,000 | 91,700,000 | 61.130 | 520,000 | 0.045 | 21,830,000 | 0.043 |
| 02/12/2025 | 0.052 | 157.000 | 18,990,000 | 70,390,000 | 46.930 | 6,680,000 | 0.057 | 9,370,000 | 0.057 |
| 01/12/2025 | 0.047 | 154.900 | 95,430,000 | 67,700,000 | 45.130 | 43,810,000 | 0.051 | 42,660,000 | 0.050 |
| 28/11/2025 | 0.043 | 151.500 | 7,160,000 | 68,850,000 | 45.900 | 2,540,000 | 0.043 | 480,000 | 0.043 |
| 27/11/2025 | 0.043 | 150.600 | 27,060,000 | 70,910,000 | 47.270 | 4,210,000 | 0.046 | 7,250,000 | 0.043 |
| 26/11/2025 | 0.054 | 154.800 | 18,880,000 | 67,870,000 | 45.250 | 2,670,000 | 0.057 | 8,630,000 | 0.056 |
| 25/11/2025 | 0.069 | 157.800 | 15,570,000 | 61,910,000 | 41.270 | 6,290,000 | 0.073 | ||
| 24/11/2025 | 0.063 | 154.500 | 18,490,000 | 68,200,000 | 45.470 | 7,460,000 | 0.057 | 1,780,000 | 0.060 |
| 21/11/2025 | 0.045 | 147.600 | 32,640,000 | 73,880,000 | 49.250 | 3,460,000 | 0.047 | 15,370,000 | 0.048 |
| 20/11/2025 | 0.066 | 154.800 | 6,730,000 | 61,970,000 | 41.310 | 4,660,000 | 0.066 | ||
| 19/11/2025 | 0.072 | 156.400 | 3,160,000 | 57,310,000 | 38.210 | 2,340,000 | 0.070 | 110,000 | 0.071 |
| 18/11/2025 | 0.065 | 154.600 | 650,000 | 59,540,000 | 39.690 | 200,000 | 0.076 | 100,000 | 0.072 |
| 17/11/2025 | 0.068 | 154.900 | 3,290,000 | 59,640,000 | 39.760 | 280,000 | 0.072 | 1,010,000 | 0.069 |
| 14/11/2025 | 0.069 | 154.900 | 8,250,000 | 58,910,000 | 39.270 | 3,500,000 | 0.076 | 760,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
