21400 阿里瑞銀六四購Ｂ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.021 | 150.600 | 3,560,000 | 102,810,000 | 51.410 | 2,080,000 | 0.023 | 1,280,000 | 0.022 |
| 10/12/2025 | 0.024 | 153.200 | 2,870,000 | 103,610,000 | 51.800 | 1,080,000 | 0.024 | 1,550,000 | 0.023 |
| 09/12/2025 | 0.024 | 150.900 | 8,300,000 | 103,140,000 | 51.570 | 220,000 | 0.026 | 7,960,000 | 0.027 |
| 08/12/2025 | 0.028 | 153.400 | 11,910,000 | 95,400,000 | 47.700 | 2,100,000 | 0.029 | 9,230,000 | 0.029 |
| 05/12/2025 | 0.032 | 155.000 | 3,350,000 | 88,270,000 | 44.140 | 270,000 | 0.032 | 2,170,000 | 0.032 |
| 04/12/2025 | 0.032 | 154.400 | 2,400,000 | 86,370,000 | 43.190 | 390,000 | 0.031 | 1,610,000 | 0.031 |
| 03/12/2025 | 0.031 | 153.600 | 9,070,000 | 85,150,000 | 42.580 | 4,930,000 | 0.031 | 2,520,000 | 0.032 |
| 02/12/2025 | 0.036 | 157.000 | 16,110,000 | 87,560,000 | 43.780 | 9,680,000 | 0.039 | 2,560,000 | 0.038 |
| 01/12/2025 | 0.034 | 154.900 | 8,850,000 | 94,680,000 | 47.340 | 4,270,000 | 0.037 | 1,980,000 | 0.035 |
| 28/11/2025 | 0.033 | 151.500 | 13,420,000 | 96,970,000 | 48.480 | 6,020,000 | 0.035 | 5,260,000 | 0.033 |
| 27/11/2025 | 0.032 | 150.600 | 27,300,000 | 97,730,000 | 48.860 | 1,610,000 | 0.034 | 21,660,000 | 0.034 |
| 26/11/2025 | 0.040 | 154.800 | 1,139,880,000 | 77,680,000 | 38.840 | 564,970,000 | 0.041 | 570,320,000 | 0.041 |
| 25/11/2025 | 0.051 | 157.800 | 30,470,000 | 72,330,000 | 36.170 | 14,080,000 | 0.053 | 11,130,000 | 0.050 |
| 24/11/2025 | 0.046 | 154.500 | 57,830,000 | 75,280,000 | 37.640 | 30,760,000 | 0.044 | 15,450,000 | 0.041 |
| 21/11/2025 | 0.034 | 147.600 | 2,177,030,000 | 90,590,000 | 45.300 | 1,062,610,000 | 0.037 | 1,097,460,000 | 0.037 |
| 20/11/2025 | 0.051 | 154.800 | 1,491,190,000 | 55,740,000 | 27.870 | 741,430,000 | 0.055 | 745,390,000 | 0.054 |
| 19/11/2025 | 0.054 | 156.400 | 1,773,950,000 | 51,780,000 | 25.890 | 882,260,000 | 0.054 | 884,820,000 | 0.054 |
| 18/11/2025 | 0.050 | 154.600 | 2,036,710,000 | 49,220,000 | 24.610 | 1,015,390,000 | 0.053 | 1,015,580,000 | 0.053 |
| 17/11/2025 | 0.051 | 154.900 | 2,455,390,000 | 49,030,000 | 24.520 | 1,212,840,000 | 0.052 | 1,236,500,000 | 0.052 |
| 14/11/2025 | 0.054 | 154.900 | 2,178,080,000 | 25,370,000 | 12.680 | 1,077,120,000 | 0.058 | 1,097,810,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
