21416 恒指法興六三沽Ｃ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.079 | 25,465.600 | 5,480,000 | ||||||
| 12/03/2026 | 0.065 | 25,716.760 | 6,500,000 | 10,650,000 | 4.260 | 790,000 | 0.060 | ||
| 11/03/2026 | 0.059 | 25,898.760 | 3,320,000 | 11,440,000 | 4.576 | 900,000 | 0.052 | 200,000 | 0.057 |
| 10/03/2026 | 0.063 | 25,959.900 | 19,130,000 | 12,140,000 | 4.856 | 8,370,000 | 0.070 | ||
| 09/03/2026 | 0.102 | 25,408.460 | 1,480,000 | 3,770,000 | 1.508 | 120,000 | 0.117 | ||
| 06/03/2026 | 0.080 | 25,757.290 | 1,030,000 | 3,650,000 | 1.460 | 250,000 | 0.086 | 580,000 | 0.079 |
| 05/03/2026 | 0.107 | 25,321.340 | 620,000 | 3,320,000 | 1.328 | 350,000 | 0.089 | ||
| 04/03/2026 | 0.122 | 25,249.480 | 2,490,000 | 3,670,000 | 1.468 | 1,380,000 | 0.134 | ||
| 03/03/2026 | 0.078 | 25,768.080 | 4,340,000 | 5,050,000 | 2.020 | 2,240,000 | 0.054 | ||
| 02/03/2026 | 0.065 | 26,059.850 | 24,210,000 | 7,290,000 | 2.916 | 2,560,000 | 0.064 | 2,500,000 | 0.052 |
| 27/02/2026 | 0.037 | 26,630.540 | 7,070,000 | 7,350,000 | 2.940 | 2,360,000 | 0.044 | 4,460,000 | 0.037 |
| 26/02/2026 | 0.047 | 26,381.020 | 15,880,000 | 5,250,000 | 2.100 | 7,330,000 | 0.038 | 1,900,000 | 0.033 |
| 25/02/2026 | 0.039 | 26,765.720 | 9,400,000 | 10,680,000 | 4.272 | 6,030,000 | 0.040 | ||
| 24/02/2026 | 0.046 | 26,590.320 | 10,460,000 | 4,650,000 | 1.860 | 3,760,000 | 0.046 | 1,490,000 | 0.044 |
| 23/02/2026 | 0.036 | 27,081.910 | 10,100,000 | 6,920,000 | 2.768 | 2,750,000 | 0.035 | 7,320,000 | 0.038 |
| 20/02/2026 | 0.058 | 26,413.350 | 48,440,000 | 2,350,000 | 0.940 | 45,410,000 | 0.048 | 420,000 | 0.057 |
| 16/02/2026 | 0.050 | 26,705.940 | 5,580,000 | 47,340,000 | 18.936 | 200,000 | 0.054 | ||
| 13/02/2026 | 0.056 | 26,567.120 | 12,560,000 | 47,540,000 | 19.016 | 40,000 | 0.047 | ||
| 12/02/2026 | 0.039 | 27,032.540 | 4,400,000 | 47,580,000 | 19.032 | 1,140,000 | 0.040 | ||
| 11/02/2026 | 0.037 | 27,266.380 | 2,370,000 | 48,720,000 | 19.488 | 1,000,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
