21418 阿里國君六三沽Ｂ (認沽證)
按盤價 
0.049 -0.011 (-18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.060 | 169.900 | 320,000 | 3,700,000 | 3.700 | ||||
| 26/01/2026 | 0.072 | 165.200 | 2,660,000 | 3,700,000 | 3.700 | 2,660,000 | 0.065 | ||
| 23/01/2026 | 0.066 | 168.500 | 1,020,000 | 1,040,000 | 1.040 | 1,000,000 | 0.061 | ||
| 22/01/2026 | 0.079 | 164.800 | 20,000 | 2,040,000 | 2.040 | ||||
| 21/01/2026 | 0.082 | 163.200 | 40,000 | 2,040,000 | 2.040 | ||||
| 20/01/2026 | 0.098 | 159.700 | 0 | 2,040,000 | 2.040 | ||||
| 19/01/2026 | 0.095 | 160.400 | 0 | 2,040,000 | 2.040 | ||||
| 16/01/2026 | 0.078 | 166.200 | 970,000 | 2,040,000 | 2.040 | 970,000 | 0.077 | ||
| 15/01/2026 | 0.082 | 164.600 | 0 | 3,010,000 | 3.010 | ||||
| 14/01/2026 | 0.077 | 169.000 | 0 | 3,010,000 | 3.010 | ||||
| 13/01/2026 | 0.112 | 159.900 | 0 | 3,010,000 | 3.010 | ||||
| 12/01/2026 | 0.135 | 154.300 | 0 | 3,010,000 | 3.010 | ||||
| 09/01/2026 | 0.180 | 146.500 | 0 | 3,010,000 | 3.010 | ||||
| 08/01/2026 | 0.202 | 142.600 | 0 | 3,010,000 | 3.010 | ||||
| 07/01/2026 | 0.189 | 145.900 | 2,720,000 | 3,010,000 | 3.010 | 2,720,000 | 0.194 | ||
| 06/01/2026 | 0.155 | 150.800 | 80,000 | 290,000 | 0.290 | 80,000 | 0.152 | ||
| 05/01/2026 | 0.148 | 152.800 | 0 | 210,000 | 0.210 | ||||
| 02/01/2026 | 0.173 | 149.000 | 190,000 | 210,000 | 0.210 | 190,000 | 0.180 | ||
| 31/12/2025 | 0.208 | 142.800 | 0 | 400,000 | 0.400 | ||||
| 30/12/2025 | 0.199 | 144.500 | 230,000 | 400,000 | 0.400 | 230,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
