21495 騰訊信證六三沽Ｄ (認沽證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.217 | 558.500 | 0 | ||||||
| 13/03/2026 | 0.217 | 547.500 | 0 | 2,470,000 | 3.530 | ||||
| 12/03/2026 | 0.217 | 546.500 | 0 | 2,470,000 | 3.530 | ||||
| 11/03/2026 | 0.211 | 552.000 | 2,280,000 | 2,470,000 | 3.530 | 2,060,000 | 0.223 | 110,000 | 0.090 |
| 10/03/2026 | 0.210 | 553.500 | 540,000 | 4,420,000 | 6.310 | 90,000 | 0.370 | ||
| 09/03/2026 | 0.530 | 516.000 | 0 | 4,510,000 | 6.440 | ||||
| 06/03/2026 | 0.510 | 519.000 | 1,000,000 | 4,510,000 | 6.440 | 1,000,000 | 0.500 | ||
| 05/03/2026 | 0.660 | 502.000 | 0 | 3,510,000 | 5.010 | ||||
| 04/03/2026 | 0.620 | 506.000 | 0 | 3,510,000 | 5.010 | ||||
| 03/03/2026 | 0.590 | 510.500 | 0 | 3,510,000 | 5.010 | ||||
| 02/03/2026 | 0.580 | 514.000 | 0 | 3,510,000 | 5.010 | ||||
| 27/02/2026 | 0.495 | 518.000 | 30,000 | 3,510,000 | 5.010 | ||||
| 26/02/2026 | 0.580 | 512.000 | 220,000 | 3,510,000 | 5.010 | ||||
| 25/02/2026 | 0.475 | 522.500 | 0 | 3,510,000 | 5.010 | ||||
| 24/02/2026 | 0.500 | 520.000 | 180,000 | 3,510,000 | 5.010 | ||||
| 23/02/2026 | 0.375 | 538.000 | 340,000 | 3,510,000 | 5.010 | ||||
| 20/02/2026 | 0.500 | 522.000 | 1,020,000 | 3,510,000 | 5.010 | 1,020,000 | 0.445 | ||
| 16/02/2026 | 0.410 | 533.000 | 10,000 | 4,530,000 | 6.470 | ||||
| 13/02/2026 | 0.425 | 532.000 | 140,000 | 4,530,000 | 6.470 | ||||
| 12/02/2026 | 0.410 | 535.500 | 2,000,000 | 4,530,000 | 6.470 | 900,000 | 0.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
