21518 商湯法興六四沽Ａ (認沽證)
按盤價 
0.179 -0.036 (-16.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.215 | 2.110 | 1,386,000 | 1,000 | 0.001 | 743,000 | 0.206 | 643,000 | 0.208 |
| 10/12/2025 | 0.197 | 2.160 | 744,000 | 101,000 | 0.144 | 322,000 | 0.213 | 422,000 | 0.210 |
| 09/12/2025 | 0.208 | 2.140 | 200,000 | 1,000 | 0.001 | 100,000 | 0.208 | 100,000 | 0.202 |
| 08/12/2025 | 0.203 | 2.170 | 706,000 | 1,000 | 0.001 | 353,000 | 0.205 | 342,000 | 0.205 |
| 05/12/2025 | 0.208 | 2.140 | 300,000 | 12,000 | 0.017 | 200,000 | 0.213 | 100,000 | 0.218 |
| 04/12/2025 | 0.220 | 2.140 | 3,871,000 | 112,000 | 0.160 | 1,880,000 | 0.233 | 1,991,000 | 0.234 |
| 03/12/2025 | 0.246 | 2.070 | 2,240,000 | 1,000 | 0.001 | 1,120,000 | 0.244 | 1,120,000 | 0.246 |
| 02/12/2025 | 0.237 | 2.100 | 376,000 | 1,000 | 0.001 | 188,000 | 0.240 | 188,000 | 0.239 |
| 01/12/2025 | 0.234 | 2.130 | 1,320,000 | 1,000 | 0.001 | 660,000 | 0.233 | 660,000 | 0.235 |
| 28/11/2025 | 0.235 | 2.120 | 1,960,000 | 1,000 | 0.001 | 980,000 | 0.239 | 980,000 | 0.239 |
| 27/11/2025 | 0.243 | 2.110 | 560,000 | 1,000 | 0.001 | 280,000 | 0.240 | 280,000 | 0.240 |
| 26/11/2025 | 0.245 | 2.110 | 2,680,000 | 1,000 | 0.001 | 1,340,000 | 0.238 | 1,340,000 | 0.238 |
| 25/11/2025 | 0.239 | 2.150 | 2,820,000 | 1,000 | 0.001 | 1,410,000 | 0.233 | 1,410,000 | 0.232 |
| 24/11/2025 | 0.250 | 2.110 | 760,000 | 1,000 | 0.001 | 380,000 | 0.253 | 380,000 | 0.252 |
| 21/11/2025 | 0.265 | 2.060 | 0 | 1,000 | 0.001 | ||||
| 20/11/2025 | 0.249 | 2.130 | 2,600,000 | 1,000 | 0.001 | 1,300,000 | 0.251 | 1,290,000 | 0.250 |
| 19/11/2025 | 0.250 | 2.100 | 0 | 11,000 | 0.016 | ||||
| 18/11/2025 | 0.248 | 2.130 | 3,310,000 | 11,000 | 0.016 | 1,650,000 | 0.247 | 1,660,000 | 0.247 |
| 17/11/2025 | 0.242 | 2.180 | 3,600,000 | 1,000 | 0.001 | 1,800,000 | 0.245 | 1,800,000 | 0.244 |
| 14/11/2025 | 0.242 | 2.170 | 2,500,000 | 1,000 | 0.001 | 1,250,000 | 0.237 | 1,250,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
