21538 國信華泰六八購Ａ (認購證)
按盤價 
0.073 +0.032 (+78.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 5.420 | 0 | |||||||
| 27/01/2026 | 5.100 | 0 | 1,262,000 | 3.155 | 1,176,000 | 0.043 | 1,114,000 | 0.041 | |
| 26/01/2026 | 5.200 | 0 | 1,324,000 | 3.310 | 664,000 | 0.045 | 530,000 | 0.044 | |
| 23/01/2026 | 5.240 | 0 | 1,458,000 | 3.645 | 2,378,000 | 0.047 | 1,148,000 | 0.048 | |
| 22/01/2026 | 5.170 | 0 | 2,688,000 | 6.720 | 750,000 | 0.043 | 766,000 | 0.043 | |
| 21/01/2026 | 5.130 | 0 | 2,672,000 | 6.680 | 616,000 | 0.047 | 620,000 | 0.046 | |
| 20/01/2026 | 5.180 | 0 | 2,668,000 | 6.670 | 300,000 | 0.046 | 1,538,000 | 0.047 | |
| 19/01/2026 | 5.120 | 0 | 1,430,000 | 3.575 | 1,110,000 | 0.047 | |||
| 16/01/2026 | 5.190 | 0 | 320,000 | 0.800 | 1,388,000 | 0.049 | 688,000 | 0.053 | |
| 15/01/2026 | 5.280 | 0 | 1,020,000 | 2.550 | 1,110,000 | 0.056 | 1,110,000 | 0.056 | |
| 14/01/2026 | 5.320 | 0 | 1,020,000 | 2.550 | 1,452,000 | 0.063 | 1,460,000 | 0.064 | |
| 13/01/2026 | 5.320 | 0 | 1,012,000 | 2.530 | 1,050,000 | 0.066 | 1,000,000 | 0.064 | |
| 12/01/2026 | 5.330 | 0 | 1,062,000 | 2.655 | 1,350,000 | 0.062 | 1,682,000 | 0.063 | |
| 09/01/2026 | 5.310 | 0 | 730,000 | 1.825 | 2,074,000 | 0.067 | 2,204,000 | 0.067 | |
| 08/01/2026 | 5.340 | 0 | 600,000 | 1.500 | 338,000 | 0.069 | 338,000 | 0.070 | |
| 07/01/2026 | 5.380 | 0 | 600,000 | 1.500 | 572,000 | 0.080 | 576,000 | 0.080 | |
| 06/01/2026 | 5.470 | 0 | 596,000 | 1.490 | 472,000 | 0.085 | 418,000 | 0.086 | |
| 05/01/2026 | 5.410 | 0 | 650,000 | 1.625 | 316,000 | 0.089 | 928,000 | 0.089 | |
| 02/01/2026 | 5.470 | 0 | 38,000 | 0.095 | 942,000 | 0.093 | 928,000 | 0.093 | |
| 31/12/2025 | 5.390 | 0 | 52,000 | 0.130 | 956,000 | 0.087 | 970,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
