21592 江銅中銀六四購Ａ (認購證)
按盤價 
1.050 +0.230 (+28.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.820 | 49.800 | 510,000 | 430,000 | 0.614 | 210,000 | 0.723 | 290,000 | 0.708 |
| 27/01/2026 | 0.580 | 46.000 | 240,000 | 350,000 | 0.500 | 110,000 | 0.560 | 120,000 | 0.621 |
| 26/01/2026 | 0.660 | 46.880 | 230,000 | 340,000 | 0.486 | 110,000 | 0.657 | 120,000 | 0.661 |
| 23/01/2026 | 0.570 | 45.220 | 130,000 | 330,000 | 0.471 | 60,000 | 0.563 | 70,000 | 0.574 |
| 22/01/2026 | 0.540 | 44.600 | 60,000 | 320,000 | 0.457 | 30,000 | 0.540 | 30,000 | 0.540 |
| 21/01/2026 | 0.580 | 45.360 | 400,000 | 320,000 | 0.457 | 180,000 | 0.579 | 200,000 | 0.579 |
| 20/01/2026 | 0.590 | 45.460 | 70,000 | 300,000 | 0.429 | 30,000 | 0.543 | 40,000 | 0.558 |
| 19/01/2026 | 0.640 | 45.880 | 230,000 | 290,000 | 0.414 | 180,000 | 0.601 | 30,000 | 0.617 |
| 16/01/2026 | 0.760 | 47.720 | 160,000 | 440,000 | 0.629 | 60,000 | 0.813 | 100,000 | 0.831 |
| 15/01/2026 | 0.710 | 46.980 | 3,100,000 | 400,000 | 0.571 | 1,590,000 | 0.716 | 1,380,000 | 0.709 |
| 14/01/2026 | 0.640 | 46.300 | 5,830,000 | 610,000 | 0.871 | 2,650,000 | 0.697 | 2,950,000 | 0.698 |
| 13/01/2026 | 0.620 | 45.560 | 4,770,000 | 310,000 | 0.443 | 2,350,000 | 0.600 | 2,300,000 | 0.602 |
| 12/01/2026 | 0.570 | 44.400 | 5,840,000 | 360,000 | 0.514 | 2,860,000 | 0.548 | 2,930,000 | 0.548 |
| 09/01/2026 | 0.590 | 44.480 | 770,000 | 290,000 | 0.414 | 360,000 | 0.584 | 360,000 | 0.570 |
| 08/01/2026 | 0.530 | 43.600 | 1,830,000 | 290,000 | 0.414 | 960,000 | 0.548 | 850,000 | 0.549 |
| 07/01/2026 | 0.580 | 44.400 | 3,590,000 | 400,000 | 0.571 | 1,750,000 | 0.591 | 1,820,000 | 0.595 |
| 06/01/2026 | 0.600 | 44.800 | 2,880,000 | 330,000 | 0.471 | 1,370,000 | 0.609 | 1,410,000 | 0.606 |
| 05/01/2026 | 0.475 | 42.460 | 7,950,000 | 290,000 | 0.414 | 3,970,000 | 0.485 | 3,980,000 | 0.484 |
| 02/01/2026 | 0.550 | 43.680 | 1,550,000 | 280,000 | 0.400 | 790,000 | 0.531 | 760,000 | 0.524 |
| 31/12/2025 | 0.530 | 42.880 | 4,310,000 | 310,000 | 0.443 | 2,140,000 | 0.580 | 2,170,000 | 0.578 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
