21664 騰訊摩利六四購Ｃ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.023 | 607.000 | 2,680,000 | 0 | 0.000 | 1,530,000 | 0.021 | 1,150,000 | 0.021 |
| 26/01/2026 | 0.021 | 599.500 | 3,480,000 | 380,000 | 0.295 | 1,540,000 | 0.019 | 1,860,000 | 0.020 |
| 23/01/2026 | 0.020 | 595.000 | 240,000 | 60,000 | 0.047 | 90,000 | 0.020 | 150,000 | 0.019 |
| 22/01/2026 | 0.020 | 597.500 | 180,000 | 0 | 0.000 | 90,000 | 0.020 | 90,000 | 0.019 |
| 21/01/2026 | 0.020 | 602.500 | 630,000 | 0 | 0.000 | 350,000 | 0.020 | 280,000 | 0.020 |
| 20/01/2026 | 0.020 | 601.000 | 870,000 | 70,000 | 0.054 | 400,000 | 0.021 | 470,000 | 0.021 |
| 19/01/2026 | 0.025 | 610.000 | 2,120,000 | 0 | 0.000 | 1,140,000 | 0.025 | 980,000 | 0.025 |
| 16/01/2026 | 0.029 | 617.500 | 1,390,000 | 160,000 | 0.124 | 720,000 | 0.031 | 670,000 | 0.031 |
| 15/01/2026 | 0.032 | 622.000 | 4,300,000 | 210,000 | 0.163 | 2,040,000 | 0.036 | 2,250,000 | 0.035 |
| 14/01/2026 | 0.037 | 633.000 | 8,230,000 | 0 | 0.000 | 3,900,000 | 0.035 | 3,900,000 | 0.035 |
| 13/01/2026 | 0.034 | 627.500 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.036 | 2,180,000 | 0.036 |
| 12/01/2026 | 0.032 | 623.000 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.030 | 1,970,000 | 0.029 |
| 09/01/2026 | 0.029 | 611.000 | 2,670,000 | 0 | 0.000 | 1,390,000 | 0.028 | 1,280,000 | 0.028 |
| 08/01/2026 | 0.029 | 616.000 | 4,730,000 | 110,000 | 0.085 | 2,310,000 | 0.028 | 2,420,000 | 0.028 |
| 07/01/2026 | 0.031 | 624.500 | 5,120,000 | 0 | 0.000 | 2,360,000 | 0.029 | 2,240,000 | 0.030 |
| 06/01/2026 | 0.034 | 632.500 | 4,630,000 | 120,000 | 0.093 | 2,350,000 | 0.037 | 2,280,000 | 0.037 |
| 05/01/2026 | 0.035 | 624.500 | 3,040,000 | 190,000 | 0.147 | 1,390,000 | 0.034 | 1,580,000 | 0.034 |
| 02/01/2026 | 0.036 | 623.000 | 1,840,000 | 0 | 0.000 | 910,000 | 0.033 | 910,000 | 0.032 |
| 31/12/2025 | 0.033 | 599.000 | 30,000 | 0 | 0.000 | 20,000 | 0.031 | 10,000 | 0.029 |
| 30/12/2025 | 0.031 | 600.000 | 250,000 | 10,000 | 0.008 | 250,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
