21814 泡瑪星展六三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.014 | 193.400 | 60,000 | 880,000 | 1.257 | ||||
| 10/12/2025 | 0.013 | 190.400 | 0 | 880,000 | 1.257 | ||||
| 09/12/2025 | 0.014 | 190.300 | 6,960,000 | 880,000 | 1.257 | 4,360,000 | 0.016 | 2,600,000 | 0.018 |
| 08/12/2025 | 0.020 | 200.400 | 9,280,000 | 2,640,000 | 3.771 | 4,000,000 | 0.023 | 5,280,000 | 0.023 |
| 05/12/2025 | 0.038 | 219.000 | 200,000 | 1,360,000 | 1.943 | 100,000 | 0.034 | 100,000 | 0.035 |
| 04/12/2025 | 0.035 | 215.400 | 3,300,000 | 1,360,000 | 1.943 | 1,620,000 | 0.034 | 1,680,000 | 0.034 |
| 03/12/2025 | 0.037 | 216.000 | 80,000 | 1,300,000 | 1.857 | 60,000 | 0.037 | 20,000 | 0.039 |
| 02/12/2025 | 0.041 | 218.800 | 200,000 | 1,340,000 | 1.914 | 100,000 | 0.041 | 100,000 | 0.040 |
| 01/12/2025 | 0.038 | 215.200 | 3,280,000 | 1,340,000 | 1.914 | 1,640,000 | 0.042 | 1,640,000 | 0.044 |
| 28/11/2025 | 0.056 | 224.800 | 3,920,000 | 1,340,000 | 1.914 | 1,960,000 | 0.057 | 1,960,000 | 0.058 |
| 27/11/2025 | 0.046 | 218.600 | 11,800,000 | 1,340,000 | 1.914 | 5,880,000 | 0.042 | 5,920,000 | 0.041 |
| 26/11/2025 | 0.029 | 204.600 | 2,880,000 | 1,300,000 | 1.857 | 1,420,000 | 0.031 | 1,460,000 | 0.030 |
| 25/11/2025 | 0.026 | 200.200 | 1,600,000 | 1,260,000 | 1.800 | 800,000 | 0.026 | 800,000 | 0.026 |
| 24/11/2025 | 0.025 | 199.500 | 2,940,000 | 1,260,000 | 1.800 | 1,460,000 | 0.025 | 1,480,000 | 0.024 |
| 21/11/2025 | 0.027 | 199.300 | 2,400,000 | 1,240,000 | 1.771 | 1,200,000 | 0.024 | 1,100,000 | 0.024 |
| 20/11/2025 | 0.030 | 201.400 | 1,260,000 | 1,340,000 | 1.914 | 700,000 | 0.032 | 540,000 | 0.033 |
| 19/11/2025 | 0.036 | 206.600 | 680,000 | 1,500,000 | 2.143 | 320,000 | 0.039 | 360,000 | 0.039 |
| 18/11/2025 | 0.045 | 211.400 | 242,500,000 | 1,460,000 | 2.086 | 121,080,000 | 0.048 | 121,320,000 | 0.048 |
| 17/11/2025 | 0.053 | 217.400 | 201,900,000 | 1,220,000 | 1.743 | 100,920,000 | 0.059 | 100,980,000 | 0.059 |
| 14/11/2025 | 0.056 | 216.400 | 161,780,000 | 1,160,000 | 1.657 | 80,940,000 | 0.063 | 80,840,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
