21885 江銅摩通六四購Ｂ (認購證)
按盤價 
0.530 +0.190 (+55.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.340 | 46.000 | 1,460,000 | 3,010,000 | 4.300 | 500,000 | 0.357 | 810,000 | 0.338 |
| 26/01/2026 | 0.385 | 46.880 | 1,890,000 | 2,700,000 | 3.857 | 1,040,000 | 0.390 | 680,000 | 0.386 |
| 23/01/2026 | 0.320 | 45.220 | 960,000 | 3,060,000 | 4.371 | 550,000 | 0.322 | 380,000 | 0.311 |
| 22/01/2026 | 0.305 | 44.600 | 780,000 | 3,230,000 | 4.614 | 410,000 | 0.297 | 340,000 | 0.298 |
| 21/01/2026 | 0.340 | 45.360 | 1,620,000 | 3,300,000 | 4.714 | 550,000 | 0.334 | 970,000 | 0.335 |
| 20/01/2026 | 0.355 | 45.460 | 11,650,000 | 2,880,000 | 4.114 | 7,310,000 | 0.318 | 4,160,000 | 0.326 |
| 19/01/2026 | 0.375 | 45.880 | 2,240,000 | 6,030,000 | 8.614 | 630,000 | 0.396 | 1,390,000 | 0.385 |
| 16/01/2026 | 0.465 | 47.720 | 3,540,000 | 5,270,000 | 7.529 | 1,610,000 | 0.510 | 1,640,000 | 0.507 |
| 15/01/2026 | 0.445 | 46.980 | 4,270,000 | 5,240,000 | 7.486 | 1,980,000 | 0.454 | 2,040,000 | 0.434 |
| 14/01/2026 | 0.410 | 46.300 | 4,620,000 | 5,180,000 | 7.400 | 2,180,000 | 0.444 | 1,970,000 | 0.433 |
| 13/01/2026 | 0.385 | 45.560 | 3,570,000 | 5,390,000 | 7.700 | 1,870,000 | 0.380 | 1,570,000 | 0.369 |
| 12/01/2026 | 0.345 | 44.400 | 3,160,000 | 5,690,000 | 8.129 | 1,370,000 | 0.332 | 1,490,000 | 0.337 |
| 09/01/2026 | 0.355 | 44.480 | 3,410,000 | 5,570,000 | 7.957 | 1,540,000 | 0.373 | 1,520,000 | 0.365 |
| 08/01/2026 | 0.325 | 43.600 | 1,740,000 | 5,590,000 | 7.986 | 600,000 | 0.330 | 1,110,000 | 0.333 |
| 07/01/2026 | 0.360 | 44.400 | 1,260,000 | 5,080,000 | 7.257 | 470,000 | 0.381 | 260,000 | 0.357 |
| 06/01/2026 | 0.380 | 44.800 | 4,570,000 | 5,290,000 | 7.557 | 1,560,000 | 0.391 | 1,250,000 | 0.387 |
| 05/01/2026 | 0.290 | 42.460 | 22,460,000 | 5,600,000 | 8.000 | 10,950,000 | 0.301 | 11,490,000 | 0.298 |
| 02/01/2026 | 0.345 | 43.680 | 4,310,000 | 5,060,000 | 7.229 | 1,790,000 | 0.321 | 2,270,000 | 0.323 |
| 31/12/2025 | 0.310 | 42.880 | 10,940,000 | 4,580,000 | 6.543 | 5,460,000 | 0.341 | 4,440,000 | 0.340 |
| 30/12/2025 | 0.247 | 40.700 | 62,690,000 | 5,600,000 | 8.000 | 30,990,000 | 0.219 | 31,220,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
