21885 江銅摩通六四購Ｂ (認購證)
按盤價 
0.125 +0.021 (+20.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.104 | 33.420 | 153,230,000 | 8,640,000 | 12.343 | 76,880,000 | 0.105 | 76,350,000 | 0.104 |
| 10/12/2025 | 0.115 | 33.980 | 10,620,000 | 9,170,000 | 13.100 | 5,050,000 | 0.115 | 5,550,000 | 0.116 |
| 09/12/2025 | 0.113 | 33.580 | 155,710,000 | 8,670,000 | 12.386 | 70,420,000 | 0.110 | 77,110,000 | 0.110 |
| 08/12/2025 | 0.170 | 35.920 | 5,500,000 | 1,980,000 | 2.829 | 2,640,000 | 0.161 | 2,820,000 | 0.156 |
| 05/12/2025 | 0.172 | 36.100 | 91,720,000 | 1,800,000 | 2.571 | 45,600,000 | 0.147 | 45,590,000 | 0.147 |
| 04/12/2025 | 0.129 | 34.020 | 59,650,000 | 1,810,000 | 2.586 | 28,310,000 | 0.143 | 28,830,000 | 0.142 |
| 03/12/2025 | 0.122 | 33.660 | 72,730,000 | 1,290,000 | 1.843 | 36,210,000 | 0.119 | 36,410,000 | 0.119 |
| 02/12/2025 | 0.119 | 33.300 | 62,740,000 | 1,090,000 | 1.557 | 32,440,000 | 0.116 | 30,010,000 | 0.116 |
| 01/12/2025 | 0.127 | 33.800 | 165,050,000 | 3,520,000 | 5.029 | 80,880,000 | 0.117 | 84,170,000 | 0.117 |
| 28/11/2025 | 0.079 | 30.680 | 100,000 | 230,000 | 0.329 | 50,000 | 0.079 | 50,000 | 0.078 |
| 27/11/2025 | 0.078 | 30.540 | 620,000 | 230,000 | 0.329 | 310,000 | 0.083 | 310,000 | 0.090 |
| 26/11/2025 | 0.075 | 30.260 | 0 | 230,000 | 0.329 | ||||
| 25/11/2025 | 0.071 | 30.080 | 80,000 | 230,000 | 0.329 | 40,000 | 0.071 | 40,000 | 0.071 |
| 24/11/2025 | 0.068 | 29.720 | 0 | 230,000 | 0.329 | ||||
| 21/11/2025 | 0.065 | 29.240 | 160,000 | 230,000 | 0.329 | 150,000 | 0.062 | 10,000 | 0.063 |
| 20/11/2025 | 0.084 | 30.400 | 0 | 370,000 | 0.529 | ||||
| 19/11/2025 | 0.084 | 30.300 | 40,000 | 370,000 | 0.529 | 20,000 | 0.079 | 20,000 | 0.078 |
| 18/11/2025 | 0.075 | 29.880 | 102,090,000 | 370,000 | 0.529 | 51,080,000 | 0.078 | 51,010,000 | 0.078 |
| 17/11/2025 | 0.096 | 30.940 | 40,000 | 440,000 | 0.629 | 30,000 | 0.098 | 10,000 | 0.093 |
| 14/11/2025 | 0.113 | 31.760 | 330,000 | 460,000 | 0.657 | 190,000 | 0.119 | 140,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
