21979 中移華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 78.500 | 0 | 435,000 | 0.621 | ||||
| 26/01/2026 | 0.010 | 78.800 | 0 | 435,000 | 0.621 | ||||
| 23/01/2026 | 0.010 | 79.500 | 0 | 435,000 | 0.621 | ||||
| 22/01/2026 | 0.010 | 79.000 | 0 | 435,000 | 0.621 | ||||
| 21/01/2026 | 0.010 | 79.200 | 0 | 435,000 | 0.621 | ||||
| 20/01/2026 | 0.010 | 79.300 | 0 | 435,000 | 0.621 | ||||
| 19/01/2026 | 0.010 | 79.300 | 0 | 435,000 | 0.621 | ||||
| 16/01/2026 | 0.012 | 80.100 | 0 | 435,000 | 0.621 | ||||
| 15/01/2026 | 0.013 | 80.600 | 0 | 435,000 | 0.621 | ||||
| 14/01/2026 | 0.014 | 80.800 | 0 | 435,000 | 0.621 | ||||
| 13/01/2026 | 0.014 | 80.950 | 240,000 | 435,000 | 0.621 | 240,000 | 0.014 | ||
| 12/01/2026 | 0.013 | 81.150 | 0 | 675,000 | 0.964 | ||||
| 09/01/2026 | 0.013 | 80.950 | 0 | 675,000 | 0.964 | ||||
| 08/01/2026 | 0.015 | 80.950 | 0 | 675,000 | 0.964 | ||||
| 07/01/2026 | 0.016 | 81.400 | 200,000 | 675,000 | 0.964 | 200,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 82.200 | 15,000 | 875,000 | 1.250 | 15,000 | 0.018 | ||
| 05/01/2026 | 0.017 | 82.300 | 800,000 | 890,000 | 1.271 | 400,000 | 0.018 | 400,000 | 0.019 |
| 02/01/2026 | 0.020 | 83.450 | 0 | 890,000 | 1.271 | ||||
| 31/12/2025 | 0.017 | 81.700 | 0 | 890,000 | 1.271 | ||||
| 30/12/2025 | 0.017 | 82.100 | 15,000 | 890,000 | 1.271 | 15,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
