22029 招金法興五六購Ａ (認購證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.380 | 14.620 | 0 | 380,000 | 0.380 | ||||
| 07/02/2025 | 0.330 | 13.980 | 0 | 380,000 | 0.380 | ||||
| 06/02/2025 | 0.330 | 14.040 | 0 | 380,000 | 0.380 | ||||
| 05/02/2025 | 0.305 | 13.640 | 0 | 380,000 | 0.380 | ||||
| 04/02/2025 | 0.265 | 12.860 | 205,000 | 380,000 | 0.380 | 205,000 | 0.265 | ||
| 03/02/2025 | 0.255 | 12.900 | 0 | 175,000 | 0.175 | ||||
| 28/01/2025 | 0.214 | 12.140 | 60,000 | 175,000 | 0.175 | 60,000 | 0.214 | ||
| 27/01/2025 | 0.239 | 12.500 | 90,000 | 235,000 | 0.235 | 5,000 | 0.250 | 85,000 | 0.260 |
| 24/01/2025 | 0.234 | 12.480 | 0 | 155,000 | 0.155 | ||||
| 23/01/2025 | 0.224 | 12.260 | 0 | 155,000 | 0.155 | ||||
| 22/01/2025 | 0.239 | 12.540 | 0 | 155,000 | 0.155 | ||||
| 21/01/2025 | 0.222 | 12.220 | 0 | 155,000 | 0.155 | ||||
| 20/01/2025 | 0.209 | 11.960 | 0 | 155,000 | 0.155 | ||||
| 17/01/2025 | 0.234 | 12.400 | 0 | 155,000 | 0.155 | ||||
| 16/01/2025 | 0.217 | 12.120 | 0 | 155,000 | 0.155 | ||||
| 15/01/2025 | 0.212 | 11.920 | 0 | 155,000 | 0.155 | ||||
| 14/01/2025 | 0.214 | 12.000 | 0 | 155,000 | 0.155 | ||||
| 13/01/2025 | 0.226 | 12.160 | 0 | 155,000 | 0.155 | ||||
| 10/01/2025 | 0.212 | 11.920 | 0 | 155,000 | 0.155 | ||||
| 09/01/2025 | 0.212 | 11.940 | 0 | 155,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
