22029 招金法興五六購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.340 | 14.020 | 0 | 61.545 | ||||
| 12/02/2025 | 0.350 | 14.120 | 0 | 62.181 | ||||
| 11/02/2025 | 0.370 | 14.420 | 225,000 | 60.361 | 225,000 | 0.386 | ||
| 10/02/2025 | 0.380 | 14.620 | 0 | 57.531 | ||||
| 07/02/2025 | 0.330 | 13.980 | 0 | 57.166 | ||||
| 06/02/2025 | 0.330 | 14.040 | 0 | 55.052 | ||||
| 05/02/2025 | 0.305 | 13.640 | 0 | 57.085 | ||||
| 04/02/2025 | 0.265 | 12.860 | 205,000 | 62.737 | 205,000 | 0.265 | ||
| 03/02/2025 | 0.255 | 12.900 | 0 | 57.831 | ||||
| 28/01/2025 | 0.214 | 12.140 | 60,000 | 59.981 | 60,000 | 0.214 | ||
| 27/01/2025 | 0.239 | 12.500 | 90,000 | 60.270 | 5,000 | 0.250 | 85,000 | 0.260 |
| 24/01/2025 | 0.234 | 12.480 | 0 | 58.313 | ||||
| 23/01/2025 | 0.224 | 12.260 | 0 | 59.649 | ||||
| 22/01/2025 | 0.239 | 12.540 | 0 | 58.220 | ||||
| 21/01/2025 | 0.222 | 12.220 | 0 | 59.342 | ||||
| 20/01/2025 | 0.209 | 11.960 | 0 | 60.344 | ||||
| 17/01/2025 | 0.234 | 12.400 | 0 | 58.564 | ||||
| 16/01/2025 | 0.217 | 12.120 | 0 | 58.764 | ||||
| 15/01/2025 | 0.212 | 11.920 | 0 | 61.141 | ||||
| 14/01/2025 | 0.214 | 12.000 | 0 | 59.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
