22029 比迪摩利六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 99.100 | 0 | 57.857 | ||||
| 27/02/2026 | 0.010 | 94.950 | 0 | 63.777 | ||||
| 26/02/2026 | 0.010 | 94.950 | 0 | 60.790 | ||||
| 25/02/2026 | 0.010 | 98.750 | 0 | 45.288 | ||||
| 24/02/2026 | 0.010 | 99.350 | 0 | 41.513 | ||||
| 23/02/2026 | 0.010 | 100.100 | 60,000 | 37.596 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 47.381 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 36.547 | ||||
| 13/02/2026 | 0.010 | 97.750 | 280,000 | 34.266 | ||||
| 12/02/2026 | 0.014 | 98.550 | 58,000 | 35.141 | ||||
| 11/02/2026 | 0.016 | 99.150 | 1,478,000 | 34.483 | 179,500 | 0.017 | 93,000 | 0.023 |
| 10/02/2026 | 0.014 | 95.800 | 2,095,500 | 40.418 | 1,473,000 | 0.013 | 54,500 | 0.014 |
| 09/02/2026 | 0.010 | 93.550 | 0 | 41.004 | ||||
| 06/02/2026 | 0.010 | 92.300 | 244,500 | 41.576 | 214,500 | 0.010 | ||
| 05/02/2026 | 0.010 | 91.250 | 110,000 | 43.099 | ||||
| 04/02/2026 | 0.010 | 90.000 | 50,000 | 45.005 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 44.317 | ||||
| 02/02/2026 | 0.011 | 91.000 | 7,391,000 | 42.688 | 3,505,500 | 0.013 | 3,047,500 | 0.013 |
| 30/01/2026 | 0.026 | 97.750 | 17,841,000 | 37.258 | 7,302,000 | 0.031 | 9,830,500 | 0.031 |
| 29/01/2026 | 0.045 | 101.800 | 75,507,000 | 35.874 | 37,853,000 | 0.044 | 35,224,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
