22050 泡瑪法興六三購Ｄ (認購證)
按盤價 
0.025 +0.012 (+92.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.013 | 216.200 | 40,000 | 17,660,000 | 22.075 | ||||
| 26/01/2026 | 0.015 | 217.600 | 4,060,000 | 17,660,000 | 22.075 | 3,120,000 | 0.020 | ||
| 23/01/2026 | 0.017 | 219.600 | 13,440,000 | 20,780,000 | 25.975 | 500,000 | 0.019 | ||
| 22/01/2026 | 0.010 | 206.000 | 4,960,000 | 20,280,000 | 25.350 | 4,940,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 194.400 | 0 | 25,220,000 | 31.525 | ||||
| 20/01/2026 | 0.010 | 197.200 | 320,000 | 25,220,000 | 31.525 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 25,220,000 | 31.525 | ||||
| 16/01/2026 | 0.010 | 178.600 | 360,000 | 25,220,000 | 31.525 | ||||
| 15/01/2026 | 0.010 | 189.200 | 740,000 | 25,220,000 | 31.525 | ||||
| 14/01/2026 | 0.014 | 192.000 | 0 | 25,220,000 | 31.525 | ||||
| 13/01/2026 | 0.014 | 191.300 | 140,000 | 25,220,000 | 31.525 | ||||
| 12/01/2026 | 0.012 | 197.000 | 80,000 | 25,220,000 | 31.525 | 60,000 | 0.012 | ||
| 09/01/2026 | 0.012 | 197.000 | 300,000 | 25,160,000 | 31.450 | 280,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 199.400 | 960,000 | 24,880,000 | 31.100 | 960,000 | 0.012 | ||
| 07/01/2026 | 0.014 | 200.600 | 320,000 | 25,840,000 | 32.300 | 300,000 | 0.014 | ||
| 06/01/2026 | 0.016 | 199.500 | 220,000 | 26,140,000 | 32.675 | ||||
| 05/01/2026 | 0.014 | 196.200 | 1,600,000 | 26,140,000 | 32.675 | 1,520,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 193.100 | 1,920,000 | 27,660,000 | 34.575 | 1,920,000 | 0.013 | ||
| 31/12/2025 | 0.011 | 187.700 | 520,000 | 29,580,000 | 36.975 | ||||
| 30/12/2025 | 0.012 | 190.800 | 4,920,000 | 29,580,000 | 36.975 | 4,000,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
