22079 吉利摩通六三購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.012 | 16.530 | 0 | 400,000 | 0.571 | ||||
| 26/01/2026 | 0.012 | 16.620 | 100,000 | 400,000 | 0.571 | 50,000 | 0.012 | 50,000 | 0.014 |
| 23/01/2026 | 0.015 | 16.890 | 0 | 400,000 | 0.571 | ||||
| 22/01/2026 | 0.015 | 16.710 | 0 | 400,000 | 0.571 | ||||
| 21/01/2026 | 0.017 | 16.750 | 0 | 400,000 | 0.571 | ||||
| 20/01/2026 | 0.017 | 16.770 | 100,000 | 400,000 | 0.571 | 100,000 | 0.017 | ||
| 19/01/2026 | 0.022 | 17.030 | 240,000 | 300,000 | 0.429 | 120,000 | 0.022 | 120,000 | 0.023 |
| 16/01/2026 | 0.026 | 17.130 | 0 | 300,000 | 0.429 | ||||
| 15/01/2026 | 0.029 | 17.260 | 0 | 300,000 | 0.429 | ||||
| 14/01/2026 | 0.026 | 17.000 | 200,000 | 300,000 | 0.429 | 200,000 | 0.026 | ||
| 13/01/2026 | 0.028 | 17.170 | 100,000 | 500,000 | 0.714 | 100,000 | 0.030 | ||
| 12/01/2026 | 0.024 | 16.920 | 920,000 | 400,000 | 0.571 | 460,000 | 0.023 | 460,000 | 0.023 |
| 09/01/2026 | 0.031 | 17.190 | 0 | 400,000 | 0.571 | ||||
| 08/01/2026 | 0.036 | 17.390 | 0 | 400,000 | 0.571 | ||||
| 07/01/2026 | 0.039 | 17.510 | 0 | 400,000 | 0.571 | ||||
| 06/01/2026 | 0.045 | 17.830 | 0 | 400,000 | 0.571 | ||||
| 05/01/2026 | 0.043 | 17.600 | 0 | 400,000 | 0.571 | ||||
| 02/01/2026 | 0.055 | 18.200 | 0 | 400,000 | 0.571 | ||||
| 31/12/2025 | 0.050 | 17.900 | 320,000 | 400,000 | 0.571 | 270,000 | 0.049 | ||
| 30/12/2025 | 0.052 | 18.020 | 270,000 | 670,000 | 0.957 | 270,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
