22192 中油法巴六五購Ａ (認購證)
按盤價 
0.255 +0.101 (+65.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.154 | 8.810 | 0 | 34,000 | 0.085 | ||||
| 26/01/2026 | 0.144 | 8.730 | 100,000 | 34,000 | 0.085 | 100,000 | 0.119 | ||
| 23/01/2026 | 0.108 | 8.420 | 100,000 | 134,000 | 0.335 | 100,000 | 0.109 | ||
| 22/01/2026 | 0.130 | 8.600 | 100,000 | 34,000 | 0.085 | 100,000 | 0.131 | ||
| 21/01/2026 | 0.107 | 8.400 | 0 | 134,000 | 0.335 | ||||
| 20/01/2026 | 0.090 | 8.210 | 0 | 134,000 | 0.335 | ||||
| 19/01/2026 | 0.091 | 8.220 | 0 | 134,000 | 0.335 | ||||
| 16/01/2026 | 0.096 | 8.230 | 0 | 134,000 | 0.335 | ||||
| 15/01/2026 | 0.106 | 8.300 | 0 | 134,000 | 0.335 | ||||
| 14/01/2026 | 0.106 | 8.260 | 100,000 | 134,000 | 0.335 | 100,000 | 0.108 | ||
| 13/01/2026 | 0.100 | 8.220 | 0 | 34,000 | 0.085 | ||||
| 12/01/2026 | 0.090 | 8.110 | 0 | 34,000 | 0.085 | ||||
| 09/01/2026 | 0.090 | 8.100 | 0 | 34,000 | 0.085 | ||||
| 08/01/2026 | 0.082 | 7.970 | 0 | 34,000 | 0.085 | ||||
| 07/01/2026 | 0.087 | 8.020 | 0 | 34,000 | 0.085 | ||||
| 06/01/2026 | 0.103 | 8.260 | 0 | 34,000 | 0.085 | ||||
| 05/01/2026 | 0.103 | 8.220 | 0 | 34,000 | 0.085 | ||||
| 02/01/2026 | 0.126 | 8.520 | 0 | 34,000 | 0.085 | ||||
| 31/12/2025 | 0.121 | 8.380 | 0 | 34,000 | 0.085 | ||||
| 30/12/2025 | 0.125 | 8.460 | 0 | 34,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
