22407 小米摩通六四沽Ａ (認沽證)
按盤價 
0.180 -0.105 (-36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 35.200 | 0 | |||||||
| 13/03/2026 | 33.320 | 0 | 514,000 | 0.514 | 640,000 | 0.285 | 156,000 | 0.284 | |
| 12/03/2026 | 33.300 | 0 | 998,000 | 0.998 | 258,000 | 0.283 | 170,000 | 0.305 | |
| 11/03/2026 | 33.340 | 0 | 1,086,000 | 1.086 | 630,000 | 0.279 | 560,000 | 0.286 | |
| 10/03/2026 | 33.620 | 0 | 1,156,000 | 1.156 | 178,000 | 0.266 | 422,000 | 0.265 | |
| 09/03/2026 | 33.680 | 0 | 912,000 | 0.912 | 246,000 | 0.295 | 442,000 | 0.315 | |
| 06/03/2026 | 33.420 | 0 | 716,000 | 0.716 | 320,000 | 0.320 | 434,000 | 0.319 | |
| 05/03/2026 | 32.200 | 0 | 602,000 | 0.602 | 216,000 | 0.363 | 294,000 | 0.347 | |
| 04/03/2026 | 32.000 | 0 | 524,000 | 0.524 | 266,000 | 0.377 | 214,000 | 0.365 | |
| 03/03/2026 | 31.580 | 0 | 576,000 | 0.576 | 1,052,000 | 0.366 | 838,000 | 0.344 | |
| 02/03/2026 | 33.140 | 0 | 790,000 | 0.790 | 1,014,000 | 0.300 | 742,000 | 0.299 | |
| 27/02/2026 | 34.900 | 0 | 1,062,000 | 1.062 | 568,000 | 0.212 | 522,000 | 0.210 | |
| 26/02/2026 | 35.180 | 0 | 1,108,000 | 1.108 | 674,000 | 0.185 | 684,000 | 0.183 | |
| 25/02/2026 | 35.600 | 0 | 1,098,000 | 1.098 | 562,000 | 0.197 | 508,000 | 0.197 | |
| 24/02/2026 | 35.740 | 0 | 1,152,000 | 1.152 | 3,066,000 | 0.191 | 2,330,000 | 0.185 | |
| 23/02/2026 | 36.560 | 0 | 1,888,000 | 1.888 | 3,630,000 | 0.171 | 3,708,000 | 0.171 | |
| 20/02/2026 | 35.360 | 0 | 1,810,000 | 1.810 | 5,362,000 | 0.203 | 5,376,000 | 0.202 | |
| 16/02/2026 | 36.660 | 0 | 1,796,000 | 1.796 | 1,648,000 | 0.206 | 1,658,000 | 0.204 | |
| 13/02/2026 | 36.840 | 0 | 1,786,000 | 1.786 | 3,212,000 | 0.174 | 3,214,000 | 0.175 | |
| 12/02/2026 | 36.520 | 0 | 1,784,000 | 1.784 | 5,576,000 | 0.165 | 3,140,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
