22473 廣汽麥銀六五購Ａ (認購證)
按盤價 
0.219 -0.005 (-2.232%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.224 | 3.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.223 | 988,000 | 0.222 |
| 27/01/2026 | 0.232 | 3.820 | 1,440,000 | 12,000 | 0.030 | 720,000 | 0.226 | 720,000 | 0.224 |
| 26/01/2026 | 0.234 | 3.820 | 320,000 | 12,000 | 0.030 | 160,000 | 0.234 | 160,000 | 0.231 |
| 23/01/2026 | 0.255 | 3.880 | 160,000 | 12,000 | 0.030 | 80,000 | 0.238 | 80,000 | 0.242 |
| 22/01/2026 | 0.260 | 3.880 | 0 | 12,000 | 0.030 | ||||
| 21/01/2026 | 0.250 | 3.860 | 0 | 12,000 | 0.030 | ||||
| 20/01/2026 | 0.247 | 3.810 | 480,000 | 12,000 | 0.030 | 240,000 | 0.233 | 240,000 | 0.233 |
| 19/01/2026 | 0.247 | 3.810 | 440,000 | 12,000 | 0.030 | 220,000 | 0.249 | 220,000 | 0.247 |
| 16/01/2026 | 0.250 | 3.810 | 0 | 12,000 | 0.030 | ||||
| 15/01/2026 | 0.265 | 3.830 | 152,000 | 12,000 | 0.030 | 150,000 | 0.265 | 2,000 | 0.265 |
| 14/01/2026 | 0.260 | 3.840 | 606,000 | 160,000 | 0.400 | 316,000 | 0.276 | 290,000 | 0.280 |
| 13/01/2026 | 0.290 | 3.910 | 400,000 | 186,000 | 0.465 | 200,000 | 0.289 | 200,000 | 0.287 |
| 12/01/2026 | 0.280 | 3.880 | 936,000 | 186,000 | 0.465 | 468,000 | 0.267 | 468,000 | 0.266 |
| 09/01/2026 | 0.305 | 3.940 | 370,000 | 186,000 | 0.465 | 182,000 | 0.324 | 188,000 | 0.324 |
| 08/01/2026 | 0.320 | 3.980 | 292,000 | 180,000 | 0.450 | 146,000 | 0.315 | 146,000 | 0.315 |
| 07/01/2026 | 0.340 | 4.030 | 1,436,000 | 180,000 | 0.450 | 718,000 | 0.369 | 718,000 | 0.371 |
| 06/01/2026 | 0.390 | 4.110 | 1,912,000 | 180,000 | 0.450 | 956,000 | 0.400 | 956,000 | 0.399 |
| 05/01/2026 | 0.360 | 4.080 | 1,132,000 | 180,000 | 0.450 | 586,000 | 0.343 | 546,000 | 0.340 |
| 02/01/2026 | 0.340 | 3.960 | 24,000 | 220,000 | 0.550 | 12,000 | 0.355 | 12,000 | 0.358 |
| 31/12/2025 | 0.390 | 4.090 | 264,000 | 220,000 | 0.550 | 132,000 | 0.394 | 132,000 | 0.399 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
