22527 金風華泰六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.139 | 15.580 | 11,840,000 | ||||||
| 27/01/2026 | 0.151 | 15.720 | 15,962,000 | 14,674,000 | 21.579 | 7,742,000 | 0.152 | 7,716,000 | 0.155 |
| 26/01/2026 | 0.153 | 15.740 | 68,146,000 | 14,700,000 | 21.618 | 36,448,000 | 0.169 | 30,826,000 | 0.166 |
| 23/01/2026 | 0.198 | 16.950 | 112,658,000 | 20,322,000 | 29.885 | 53,126,000 | 0.183 | 56,960,000 | 0.184 |
| 22/01/2026 | 0.142 | 15.400 | 88,772,000 | 16,488,000 | 24.247 | 41,816,000 | 0.133 | 43,082,000 | 0.132 |
| 21/01/2026 | 0.115 | 14.530 | 3,536,000 | 15,222,000 | 22.385 | 1,596,000 | 0.116 | 1,940,000 | 0.117 |
| 20/01/2026 | 0.116 | 14.550 | 17,886,000 | 14,878,000 | 21.879 | 9,860,000 | 0.119 | 7,734,000 | 0.117 |
| 19/01/2026 | 0.138 | 15.080 | 19,598,000 | 17,004,000 | 25.006 | 8,004,000 | 0.135 | 10,710,000 | 0.135 |
| 16/01/2026 | 0.121 | 14.710 | 9,106,000 | 14,298,000 | 21.026 | 3,902,000 | 0.120 | 3,660,000 | 0.121 |
| 15/01/2026 | 0.109 | 14.210 | 63,504,000 | 14,540,000 | 21.382 | 30,820,000 | 0.110 | 32,204,000 | 0.110 |
| 14/01/2026 | 0.133 | 14.880 | 106,658,000 | 13,156,000 | 19.347 | 53,666,000 | 0.157 | 51,972,000 | 0.158 |
| 13/01/2026 | 0.162 | 15.600 | 94,070,000 | 14,850,000 | 21.838 | 44,390,000 | 0.180 | 47,058,000 | 0.180 |
| 12/01/2026 | 0.238 | 17.320 | 41,120,000 | 12,182,000 | 17.915 | 19,058,000 | 0.237 | 20,052,000 | 0.238 |
| 09/01/2026 | 0.210 | 16.670 | 48,468,000 | 11,188,000 | 16.453 | 21,998,000 | 0.242 | 23,262,000 | 0.238 |
| 08/01/2026 | 0.191 | 16.120 | 42,454,000 | 9,924,000 | 14.594 | 20,802,000 | 0.187 | 19,322,000 | 0.184 |
| 07/01/2026 | 0.177 | 15.700 | 31,366,000 | 11,404,000 | 16.771 | 14,058,000 | 0.166 | 16,130,000 | 0.166 |
| 06/01/2026 | 0.183 | 15.700 | 46,050,000 | 9,332,000 | 13.724 | 21,406,000 | 0.153 | 23,686,000 | 0.153 |
| 05/01/2026 | 0.152 | 14.850 | 38,854,000 | 7,052,000 | 10.371 | 17,680,000 | 0.169 | 20,146,000 | 0.169 |
| 02/01/2026 | 0.196 | 16.220 | 35,412,000 | 4,586,000 | 6.744 | 16,502,000 | 0.153 | 18,062,000 | 0.152 |
| 31/12/2025 | 0.117 | 13.410 | 5,446,000 | 3,026,000 | 4.450 | 2,836,000 | 0.122 | 2,556,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
