22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.105 | 2.570 | 210,000 | 622,000 | 1.561 | 130,000 | 0.106 | 80,000 | 0.106 |
| 05/02/2025 | 0.104 | 2.550 | 377,000 | 672,000 | 1.686 | 210,000 | 0.105 | 167,000 | 0.106 |
| 04/02/2025 | 0.102 | 2.540 | 348,000 | 715,000 | 1.794 | 128,000 | 0.102 | 220,000 | 0.098 |
| 03/02/2025 | 0.095 | 2.520 | 25,000 | 623,000 | 1.563 | 25,000 | 0.089 | ||
| 28/01/2025 | 0.109 | 2.510 | 214,000 | 648,000 | 1.626 | 40,000 | 0.108 | 174,000 | 0.108 |
| 27/01/2025 | 0.133 | 2.590 | 554,000 | 514,000 | 1.290 | 350,000 | 0.134 | 204,000 | 0.138 |
| 24/01/2025 | 0.119 | 2.530 | 80,000 | 660,000 | 1.656 | 40,000 | 0.119 | 40,000 | 0.114 |
| 23/01/2025 | 0.115 | 2.520 | 470,000 | 660,000 | 1.656 | 235,000 | 0.126 | 235,000 | 0.123 |
| 22/01/2025 | 0.120 | 2.540 | 460,000 | 660,000 | 1.656 | 230,000 | 0.125 | 230,000 | 0.121 |
| 21/01/2025 | 0.126 | 2.540 | 370,000 | 660,000 | 1.656 | 180,000 | 0.123 | 190,000 | 0.124 |
| 20/01/2025 | 0.116 | 2.520 | 240,000 | 650,000 | 1.631 | 120,000 | 0.116 | 120,000 | 0.117 |
| 17/01/2025 | 0.114 | 2.500 | 50,000 | 650,000 | 1.631 | 50,000 | 0.114 | ||
| 16/01/2025 | 0.128 | 2.530 | 480,000 | 600,000 | 1.506 | 240,000 | 0.130 | 240,000 | 0.130 |
| 15/01/2025 | 0.136 | 2.540 | 360,000 | 600,000 | 1.506 | 180,000 | 0.134 | 180,000 | 0.136 |
| 14/01/2025 | 0.130 | 2.520 | 436,000 | 600,000 | 1.506 | 276,000 | 0.125 | 160,000 | 0.123 |
| 13/01/2025 | 0.112 | 2.470 | 269,000 | 716,000 | 1.797 | 139,000 | 0.111 | 130,000 | 0.106 |
| 10/01/2025 | 0.114 | 2.470 | 105,000 | 725,000 | 1.819 | 55,000 | 0.114 | ||
| 09/01/2025 | 0.134 | 2.510 | 32,000 | 780,000 | 1.957 | 16,000 | 0.137 | 16,000 | 0.137 |
| 08/01/2025 | 0.138 | 2.530 | 780,000 | 780,000 | 1.957 | 340,000 | 0.156 | 440,000 | 0.157 |
| 07/01/2025 | 0.179 | 2.650 | 440,000 | 680,000 | 1.706 | 220,000 | 0.187 | 220,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
