22613 泡瑪瑞銀六四沽Ａ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 204.800 | 0 | |||||||
| 12/03/2026 | 205.200 | 0 | 1,800,000 | 2.250 | 180,000 | 0.032 | |||
| 11/03/2026 | 204.800 | 0 | 1,620,000 | 2.020 | |||||
| 10/03/2026 | 206.000 | 0 | 1,620,000 | 2.020 | 5,630,000 | 0.029 | |||
| 09/03/2026 | 206.200 | 0 | 7,250,000 | 9.060 | 2,000,000 | 0.044 | |||
| 06/03/2026 | 207.400 | 0 | 5,250,000 | 6.560 | 50,000 | 0.026 | |||
| 05/03/2026 | 206.200 | 0 | 5,300,000 | 6.620 | 800,000 | 0.030 | |||
| 04/03/2026 | 207.000 | 0 | 6,100,000 | 7.620 | 120,000 | 0.032 | |||
| 03/03/2026 | 212.600 | 0 | 6,220,000 | 7.780 | 3,210,000 | 0.025 | |||
| 02/03/2026 | 225.000 | 0 | 9,430,000 | 11.790 | |||||
| 27/02/2026 | 229.800 | 0 | 9,430,000 | 11.790 | |||||
| 26/02/2026 | 225.200 | 0 | 9,430,000 | 11.790 | |||||
| 25/02/2026 | 232.800 | 0 | 9,430,000 | 11.790 | |||||
| 24/02/2026 | 233.800 | 0 | 9,430,000 | 11.790 | |||||
| 23/02/2026 | 248.400 | 0 | 9,430,000 | 11.790 | |||||
| 20/02/2026 | 244.400 | 0 | 9,430,000 | 11.790 | |||||
| 16/02/2026 | 251.200 | 0 | 9,430,000 | 11.790 | |||||
| 13/02/2026 | 247.400 | 0 | 9,430,000 | 11.790 | |||||
| 12/02/2026 | 252.200 | 0 | 9,430,000 | 11.790 | |||||
| 11/02/2026 | 255.000 | 0 | 9,430,000 | 11.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
