22813 阿里花旗六四購Ｃ (認購證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.075 | 160.500 | 500,000 | 56,000,000 | 33.330 | ||||
| 09/02/2026 | 0.070 | 157.900 | 11,130,000 | 56,000,000 | 33.330 | 7,910,000 | 0.069 | 320,000 | 0.069 |
| 06/02/2026 | 0.058 | 155.000 | 5,150,000 | 63,590,000 | 37.850 | 630,000 | 0.059 | 3,080,000 | 0.058 |
| 05/02/2026 | 0.075 | 159.600 | 27,200,000 | 61,140,000 | 36.390 | 16,280,000 | 0.066 | 6,520,000 | 0.062 |
| 04/02/2026 | 0.076 | 159.500 | 6,080,000 | 70,900,000 | 42.200 | 1,770,000 | 0.074 | 430,000 | 0.071 |
| 03/02/2026 | 0.083 | 161.000 | 11,360,000 | 72,240,000 | 43.000 | 3,300,000 | 0.082 | 5,860,000 | 0.072 |
| 02/02/2026 | 0.091 | 163.300 | 3,890,000 | 69,680,000 | 41.480 | 860,000 | 0.102 | 260,000 | 0.094 |
| 30/01/2026 | 0.121 | 169.200 | 510,000 | 70,280,000 | 41.830 | 140,000 | 0.123 | ||
| 29/01/2026 | 0.144 | 173.300 | 330,000 | 70,420,000 | 41.920 | ||||
| 28/01/2026 | 0.143 | 173.500 | 1,980,000 | 70,420,000 | 41.920 | ||||
| 27/01/2026 | 0.127 | 169.900 | 4,210,000 | 70,420,000 | 41.920 | 2,250,000 | 0.114 | ||
| 26/01/2026 | 0.107 | 165.200 | 2,050,000 | 72,670,000 | 43.260 | 1,160,000 | 0.111 | ||
| 23/01/2026 | 0.124 | 168.500 | 81,160,000 | 73,830,000 | 43.950 | 23,320,000 | 0.129 | 52,980,000 | 0.127 |
| 22/01/2026 | 0.103 | 164.800 | 12,230,000 | 44,170,000 | 26.290 | 6,790,000 | 0.103 | 3,460,000 | 0.103 |
| 21/01/2026 | 0.101 | 163.200 | 27,390,000 | 47,500,000 | 28.270 | 11,440,000 | 0.096 | 8,350,000 | 0.094 |
| 20/01/2026 | 0.086 | 159.700 | 4,240,000 | 50,590,000 | 30.110 | 580,000 | 0.085 | 160,000 | 0.085 |
| 19/01/2026 | 0.090 | 160.400 | 5,110,000 | 51,010,000 | 30.360 | 1,350,000 | 0.092 | 2,430,000 | 0.090 |
| 16/01/2026 | 0.112 | 166.200 | 22,610,000 | 49,930,000 | 29.720 | 13,880,000 | 0.120 | 2,850,000 | 0.114 |
| 15/01/2026 | 0.117 | 164.600 | 7,980,000 | 60,960,000 | 36.290 | 4,830,000 | 0.119 | ||
| 14/01/2026 | 0.135 | 169.000 | 40,040,000 | 65,790,000 | 39.160 | 15,390,000 | 0.118 | 3,960,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
