22859 騰訊信證六六購Ｃ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.026 | 535.500 | 0 | 850,000 | 1.210 | ||||
| 11/02/2026 | 0.032 | 548.000 | 140,000 | 850,000 | 1.210 | 140,000 | 0.032 | ||
| 10/02/2026 | 0.033 | 551.000 | 140,000 | 990,000 | 1.410 | 140,000 | 0.034 | ||
| 09/02/2026 | 0.041 | 560.000 | 160,000 | 850,000 | 1.210 | 120,000 | 0.040 | ||
| 06/02/2026 | 0.036 | 547.500 | 160,000 | 970,000 | 1.390 | 160,000 | 0.037 | ||
| 05/02/2026 | 0.041 | 558.500 | 0 | 810,000 | 1.160 | ||||
| 04/02/2026 | 0.037 | 558.000 | 2,030,000 | 810,000 | 1.160 | 1,130,000 | 0.037 | 900,000 | 0.037 |
| 03/02/2026 | 0.047 | 581.000 | 12,270,000 | 1,040,000 | 1.490 | 5,360,000 | 0.044 | 5,880,000 | 0.044 |
| 02/02/2026 | 0.054 | 598.500 | 2,380,000 | 520,000 | 0.740 | 990,000 | 0.052 | 1,150,000 | 0.051 |
| 30/01/2026 | 0.055 | 606.000 | 3,000,000 | 360,000 | 0.510 | 1,380,000 | 0.060 | 1,260,000 | 0.060 |
| 29/01/2026 | 0.068 | 622.000 | 8,180,000 | 480,000 | 0.690 | 3,800,000 | 0.069 | 4,110,000 | 0.067 |
| 28/01/2026 | 0.069 | 621.000 | 1,690,000 | 170,000 | 0.240 | 630,000 | 0.067 | 420,000 | 0.065 |
| 27/01/2026 | 0.058 | 607.000 | 5,300,000 | 380,000 | 0.540 | 2,390,000 | 0.054 | 2,420,000 | 0.054 |
| 26/01/2026 | 0.052 | 599.500 | 58,740,000 | 350,000 | 0.500 | 28,900,000 | 0.050 | 28,810,000 | 0.050 |
| 23/01/2026 | 0.047 | 595.000 | 6,700,000 | 440,000 | 0.630 | 3,360,000 | 0.048 | 3,240,000 | 0.048 |
| 22/01/2026 | 0.047 | 597.500 | 35,410,000 | 560,000 | 0.800 | 17,340,000 | 0.050 | 17,830,000 | 0.050 |
| 21/01/2026 | 0.050 | 602.500 | 130,000 | 70,000 | 0.100 | 130,000 | 0.049 | ||
| 20/01/2026 | 0.050 | 601.000 | 320,000 | 200,000 | 0.290 | 160,000 | 0.048 | 160,000 | 0.048 |
| 19/01/2026 | 0.056 | 610.000 | 520,000 | 200,000 | 0.290 | 140,000 | 0.056 | 190,000 | 0.057 |
| 16/01/2026 | 0.063 | 617.500 | 680,000 | 150,000 | 0.210 | 440,000 | 0.065 | 240,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
