22986 石藥中銀六四購Ａ (認購證)
按盤價 
0.060 +0.019 (+46.341%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.041 | 8.590 | 0 | 5,390,000 | 7.700 | ||||
| 12/03/2026 | 0.047 | 8.650 | 40,000 | 5,390,000 | 7.700 | 40,000 | 0.047 | ||
| 11/03/2026 | 0.074 | 9.060 | 0 | 5,350,000 | 7.643 | ||||
| 10/03/2026 | 0.090 | 9.260 | 0 | 5,350,000 | 7.643 | ||||
| 09/03/2026 | 0.083 | 9.150 | 500,000 | 5,350,000 | 7.643 | 100,000 | 0.069 | 400,000 | 0.066 |
| 06/03/2026 | 0.104 | 9.370 | 200,000 | 5,050,000 | 7.214 | 200,000 | 0.108 | ||
| 05/03/2026 | 0.082 | 9.100 | 0 | 5,250,000 | 7.500 | ||||
| 04/03/2026 | 0.076 | 8.990 | 630,000 | 5,250,000 | 7.500 | 170,000 | 0.069 | 420,000 | 0.071 |
| 03/03/2026 | 0.089 | 9.220 | 300,000 | 5,000,000 | 7.143 | 300,000 | 0.099 | ||
| 02/03/2026 | 0.120 | 9.580 | 260,000 | 4,700,000 | 6.714 | 260,000 | 0.120 | ||
| 27/02/2026 | 0.161 | 9.900 | 0 | 4,440,000 | 6.343 | ||||
| 26/02/2026 | 0.127 | 9.540 | 350,000 | 4,440,000 | 6.343 | 350,000 | 0.148 | ||
| 25/02/2026 | 0.177 | 9.990 | 0 | 4,090,000 | 5.843 | ||||
| 24/02/2026 | 0.187 | 10.060 | 170,000 | 4,090,000 | 5.843 | 170,000 | 0.182 | ||
| 23/02/2026 | 0.255 | 10.610 | 890,000 | 3,920,000 | 5.600 | 620,000 | 0.275 | ||
| 20/02/2026 | 0.246 | 10.520 | 1,280,000 | 4,540,000 | 6.486 | 920,000 | 0.223 | 170,000 | 0.222 |
| 16/02/2026 | 0.209 | 10.250 | 5,090,000 | 5,290,000 | 7.557 | 2,160,000 | 0.201 | 2,880,000 | 0.199 |
| 13/02/2026 | 0.201 | 10.110 | 20,510,000 | 4,570,000 | 6.529 | 9,650,000 | 0.191 | 10,440,000 | 0.190 |
| 12/02/2026 | 0.214 | 10.140 | 100,000 | 3,780,000 | 5.400 | 100,000 | 0.220 | ||
| 11/02/2026 | 0.260 | 10.480 | 100,000 | 3,680,000 | 5.257 | 50,000 | 0.265 | 50,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
