23086 騰訊瑞銀五七沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.013 | 420.400 | 0 | 560,000 | 0.190 | ||||
| 05/02/2025 | 0.013 | 417.800 | 180,000 | 560,000 | 0.190 | 180,000 | 0.013 | ||
| 04/02/2025 | 0.013 | 420.800 | 180,000 | 740,000 | 0.250 | ||||
| 03/02/2025 | 0.014 | 404.200 | 0 | 740,000 | 0.250 | ||||
| 28/01/2025 | 0.015 | 401.200 | 30,000 | 740,000 | 0.250 | 30,000 | 0.015 | ||
| 27/01/2025 | 0.018 | 395.600 | 0 | 710,000 | 0.240 | ||||
| 24/01/2025 | 0.020 | 390.600 | 0 | 710,000 | 0.240 | ||||
| 23/01/2025 | 0.021 | 381.200 | 0 | 710,000 | 0.240 | ||||
| 22/01/2025 | 0.021 | 383.400 | 0 | 710,000 | 0.240 | ||||
| 21/01/2025 | 0.021 | 387.400 | 0 | 710,000 | 0.240 | ||||
| 20/01/2025 | 0.021 | 389.800 | 0 | 710,000 | 0.240 | ||||
| 17/01/2025 | 0.024 | 379.800 | 0 | 710,000 | 0.240 | ||||
| 16/01/2025 | 0.024 | 382.400 | 0 | 710,000 | 0.240 | ||||
| 15/01/2025 | 0.026 | 380.000 | 0 | 710,000 | 0.240 | ||||
| 14/01/2025 | 0.028 | 375.000 | 180,000 | 710,000 | 0.240 | ||||
| 13/01/2025 | 0.031 | 366.000 | 500,000 | 710,000 | 0.240 | 500,000 | 0.031 | ||
| 10/01/2025 | 0.030 | 369.600 | 200,000 | 210,000 | 0.070 | 200,000 | 0.030 | ||
| 09/01/2025 | 0.030 | 373.400 | 0 | 10,000 | 0.000 | ||||
| 08/01/2025 | 0.031 | 369.200 | 300,000 | 10,000 | 0.000 | 200,000 | 0.030 | ||
| 07/01/2025 | 0.026 | 379.600 | 0 | 210,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
