23311 金蝶瑞銀五六購Ａ (認購證)
按盤價 
0.315 +0.101 (+47.196%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.214 | 10.780 | 2,190,000 | 1,220,000 | 1.740 | 1,050,000 | 0.212 | 1,140,000 | 0.211 |
| 05/02/2025 | 0.234 | 11.080 | 210,000 | 1,130,000 | 1.610 | 50,000 | 0.226 | 160,000 | 0.231 |
| 04/02/2025 | 0.233 | 11.000 | 200,000 | 1,020,000 | 1.460 | 120,000 | 0.231 | 80,000 | 0.232 |
| 03/02/2025 | 0.213 | 10.600 | 1,200,000 | 1,060,000 | 1.510 | 600,000 | 0.203 | 600,000 | 0.199 |
| 28/01/2025 | 0.192 | 10.280 | 0 | 1,060,000 | 1.510 | ||||
| 27/01/2025 | 0.172 | 9.920 | 740,000 | 1,060,000 | 1.510 | 240,000 | 0.181 | 500,000 | 0.190 |
| 24/01/2025 | 0.171 | 9.900 | 90,000 | 800,000 | 1.140 | 90,000 | 0.164 | ||
| 23/01/2025 | 0.131 | 9.070 | 0 | 890,000 | 1.270 | ||||
| 22/01/2025 | 0.136 | 9.090 | 50,000 | 890,000 | 1.270 | 50,000 | 0.138 | ||
| 21/01/2025 | 0.142 | 9.160 | 140,000 | 940,000 | 1.340 | 70,000 | 0.141 | 70,000 | 0.140 |
| 20/01/2025 | 0.129 | 8.890 | 0 | 940,000 | 1.340 | ||||
| 17/01/2025 | 0.124 | 8.750 | 0 | 940,000 | 1.340 | ||||
| 16/01/2025 | 0.118 | 8.550 | 0 | 940,000 | 1.340 | ||||
| 15/01/2025 | 0.115 | 8.410 | 20,000 | 940,000 | 1.340 | 20,000 | 0.119 | ||
| 14/01/2025 | 0.112 | 8.400 | 0 | 960,000 | 1.370 | ||||
| 13/01/2025 | 0.098 | 7.970 | 0 | 960,000 | 1.370 | ||||
| 10/01/2025 | 0.098 | 7.910 | 0 | 960,000 | 1.370 | ||||
| 09/01/2025 | 0.098 | 8.000 | 0 | 960,000 | 1.370 | ||||
| 08/01/2025 | 0.097 | 7.840 | 0 | 960,000 | 1.370 | ||||
| 07/01/2025 | 0.107 | 8.100 | 100,000 | 960,000 | 1.370 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
