23432 舜光摩利六六購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.025 | 57.250 | 2,980,000 | 14,750,000 | 24.583 | 1,580,000 | 0.024 | 810,000 | 0.025 |
| 11/03/2026 | 0.025 | 56.950 | 4,875,000 | 15,520,000 | 25.867 | 1,010,000 | 0.025 | 2,820,000 | 0.028 |
| 10/03/2026 | 0.021 | 56.100 | 6,570,000 | 13,710,000 | 22.850 | 4,325,000 | 0.020 | 425,000 | 0.020 |
| 09/03/2026 | 0.018 | 55.000 | 4,895,000 | 17,610,000 | 29.350 | 3,765,000 | 0.015 | ||
| 06/03/2026 | 0.020 | 54.850 | 3,020,000 | 13,845,000 | 23.075 | 1,790,000 | 0.020 | 520,000 | 0.019 |
| 05/03/2026 | 0.017 | 53.750 | 7,520,000 | 15,115,000 | 25.192 | 3,910,000 | 0.019 | 3,035,000 | 0.018 |
| 04/03/2026 | 0.017 | 53.350 | 17,330,000 | 15,990,000 | 26.650 | 8,210,000 | 0.018 | 8,300,000 | 0.016 |
| 03/03/2026 | 0.016 | 53.250 | 3,740,000 | 15,900,000 | 26.500 | 1,310,000 | 0.019 | 1,995,000 | 0.019 |
| 02/03/2026 | 0.022 | 55.300 | 4,070,000 | 15,215,000 | 25.358 | 2,835,000 | 0.022 | 1,150,000 | 0.023 |
| 27/02/2026 | 0.032 | 58.250 | 8,495,000 | 16,900,000 | 28.167 | 3,960,000 | 0.028 | 3,665,000 | 0.029 |
| 26/02/2026 | 0.030 | 57.600 | 1,390,000 | 17,195,000 | 28.658 | 1,180,000 | 0.031 | ||
| 25/02/2026 | 0.033 | 58.500 | 3,560,000 | 18,375,000 | 30.625 | 830,000 | 0.034 | ||
| 24/02/2026 | 0.034 | 58.050 | 6,395,000 | 19,205,000 | 32.008 | 5,520,000 | 0.034 | ||
| 23/02/2026 | 0.038 | 58.850 | 14,170,000 | 24,725,000 | 41.208 | 1,150,000 | 0.040 | 9,570,000 | 0.042 |
| 20/02/2026 | 0.034 | 56.950 | 5,715,000 | 16,305,000 | 27.175 | 2,965,000 | 0.033 | 1,550,000 | 0.030 |
| 16/02/2026 | 0.035 | 57.850 | 365,000 | 17,720,000 | 29.533 | 330,000 | 0.032 | ||
| 13/02/2026 | 0.034 | 57.150 | 7,750,000 | 18,050,000 | 30.083 | 2,545,000 | 0.034 | 4,005,000 | 0.031 |
| 12/02/2026 | 0.036 | 57.500 | 11,575,000 | 16,590,000 | 27.650 | 4,260,000 | 0.039 | 5,865,000 | 0.038 |
| 11/02/2026 | 0.046 | 59.400 | 3,280,000 | 14,985,000 | 24.975 | 765,000 | 0.046 | 2,190,000 | 0.046 |
| 10/02/2026 | 0.045 | 59.000 | 9,875,000 | 13,560,000 | 22.600 | 6,990,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
