23480 寧德瑞銀六五購Ｂ (認購證)
按盤價 
0.445 +0.195 (+78.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.250 | 621.000 | 2,950,000 | 700,000 | 0.880 | 1,440,000 | 0.248 | 1,320,000 | 0.245 |
| 12/03/2026 | 0.212 | 610.000 | 1,250,000 | 820,000 | 1.030 | 590,000 | 0.228 | 450,000 | 0.233 |
| 11/03/2026 | 0.180 | 599.500 | 1,650,000 | 960,000 | 1.200 | 950,000 | 0.146 | 700,000 | 0.176 |
| 10/03/2026 | 0.080 | 550.000 | 380,000 | 1,210,000 | 1.510 | 370,000 | 0.076 | 10,000 | 0.080 |
| 09/03/2026 | 0.037 | 503.000 | 100,000 | 1,570,000 | 1.960 | 100,000 | 0.028 | ||
| 06/03/2026 | 0.041 | 513.000 | 140,000 | 1,470,000 | 1.840 | 140,000 | 0.040 | ||
| 05/03/2026 | 0.040 | 499.800 | 80,000 | 1,610,000 | 2.010 | 80,000 | 0.038 | ||
| 04/03/2026 | 0.028 | 479.200 | 70,000 | 1,530,000 | 1.910 | 60,000 | 0.026 | ||
| 03/03/2026 | 0.035 | 487.000 | 160,000 | 1,590,000 | 1.990 | 100,000 | 0.037 | 60,000 | 0.036 |
| 02/03/2026 | 0.034 | 484.400 | 90,000 | 1,630,000 | 2.040 | 60,000 | 0.033 | ||
| 27/02/2026 | 0.041 | 496.000 | 210,000 | 1,690,000 | 2.110 | 20,000 | 0.037 | 120,000 | 0.041 |
| 26/02/2026 | 0.044 | 498.400 | 600,000 | 1,590,000 | 1.990 | 260,000 | 0.048 | 230,000 | 0.051 |
| 25/02/2026 | 0.086 | 533.000 | 360,000 | 1,620,000 | 2.020 | 360,000 | 0.085 | ||
| 24/02/2026 | 0.078 | 525.500 | 500,000 | 1,980,000 | 2.480 | 230,000 | 0.073 | 270,000 | 0.077 |
| 23/02/2026 | 0.109 | 542.500 | 1,020,000 | 1,940,000 | 2.430 | 640,000 | 0.100 | 180,000 | 0.107 |
| 20/02/2026 | 0.084 | 526.000 | 160,000 | 2,400,000 | 3.000 | 50,000 | 0.101 | 110,000 | 0.088 |
| 16/02/2026 | 0.097 | 531.500 | 1,350,000 | 2,340,000 | 2.930 | 740,000 | 0.100 | 600,000 | 0.097 |
| 13/02/2026 | 0.077 | 517.500 | 660,000 | 2,480,000 | 3.100 | 210,000 | 0.081 | 450,000 | 0.081 |
| 12/02/2026 | 0.097 | 528.000 | 3,630,000 | 2,240,000 | 2.800 | 3,270,000 | 0.087 | 350,000 | 0.091 |
| 11/02/2026 | 0.066 | 507.000 | 80,000 | 5,160,000 | 6.450 | 40,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
