23480 寧德瑞銀六五購Ｂ (認購證)
按盤價 
0.059 +0.013 (+28.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.046 | 477.400 | 1,010,000 | 14,770,000 | 18.460 | 990,000 | 0.043 | 20,000 | 0.045 |
| 28/01/2026 | 0.045 | 475.400 | 2,130,000 | 15,740,000 | 19.680 | 1,990,000 | 0.043 | 110,000 | 0.034 |
| 27/01/2026 | 0.039 | 467.000 | 4,500,000 | 17,620,000 | 22.020 | 3,810,000 | 0.035 | 240,000 | 0.036 |
| 26/01/2026 | 0.040 | 466.000 | 13,270,000 | 21,190,000 | 26.490 | 8,710,000 | 0.041 | 3,280,000 | 0.044 |
| 23/01/2026 | 0.049 | 471.400 | 5,790,000 | 26,620,000 | 33.270 | 4,530,000 | 0.050 | 1,230,000 | 0.051 |
| 22/01/2026 | 0.052 | 472.200 | 9,350,000 | 29,920,000 | 37.400 | 2,600,000 | 0.049 | 6,280,000 | 0.048 |
| 21/01/2026 | 0.062 | 486.000 | 5,970,000 | 26,240,000 | 32.800 | 2,830,000 | 0.061 | 3,130,000 | 0.060 |
| 20/01/2026 | 0.059 | 479.600 | 5,240,000 | 25,940,000 | 32.420 | 2,830,000 | 0.059 | 2,010,000 | 0.057 |
| 19/01/2026 | 0.060 | 477.600 | 15,550,000 | 26,760,000 | 33.450 | 410,000 | 0.059 | 13,480,000 | 0.061 |
| 16/01/2026 | 0.065 | 484.600 | 2,660,000 | 13,690,000 | 17.110 | 1,560,000 | 0.070 | 1,100,000 | 0.071 |
| 15/01/2026 | 0.072 | 487.400 | 7,760,000 | 14,150,000 | 17.690 | 5,000,000 | 0.076 | 2,230,000 | 0.074 |
| 14/01/2026 | 0.068 | 484.000 | 12,340,000 | 16,920,000 | 21.150 | 7,360,000 | 0.071 | 2,320,000 | 0.078 |
| 13/01/2026 | 0.083 | 489.800 | 6,250,000 | 21,960,000 | 27.450 | 2,210,000 | 0.084 | 1,540,000 | 0.084 |
| 12/01/2026 | 0.082 | 485.200 | 34,130,000 | 22,630,000 | 28.290 | 5,150,000 | 0.071 | 27,380,000 | 0.075 |
| 09/01/2026 | 0.097 | 497.400 | 5,940,000 | 400,000 | 0.500 | 2,870,000 | 0.105 | 3,070,000 | 0.106 |
| 08/01/2026 | 0.114 | 503.500 | 4,650,000 | 200,000 | 0.250 | 2,300,000 | 0.108 | 2,350,000 | 0.109 |
| 07/01/2026 | 0.117 | 506.000 | 10,400,000 | 150,000 | 0.190 | 5,200,000 | 0.119 | 5,200,000 | 0.118 |
| 06/01/2026 | 0.127 | 510.500 | 20,330,000 | 150,000 | 0.190 | 10,090,000 | 0.124 | 10,240,000 | 0.124 |
| 05/01/2026 | 0.137 | 514.500 | 18,360,000 | 0 | 0.000 | 9,180,000 | 0.133 | 9,180,000 | 0.132 |
| 02/01/2026 | 0.143 | 514.500 | 2,590,000 | 0 | 0.000 | 1,320,000 | 0.144 | 1,270,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
