23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.175 +0.005 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.170 | 2.290 | 1,236,000 | 14,122,000 | 85.692 | ||||
| 07/02/2025 | 0.182 | 2.380 | 7,054,000 | 14,122,000 | 85.692 | 1,045,000 | 0.151 | 796,000 | 0.165 |
| 06/02/2025 | 0.119 | 2.150 | 4,981,000 | 14,371,000 | 87.203 | 440,000 | 0.080 | 2,412,000 | 0.100 |
| 05/02/2025 | 0.076 | 1.930 | 3,307,000 | 12,399,000 | 75.237 | 907,000 | 0.079 | ||
| 04/02/2025 | 0.100 | 2.200 | 3,106,000 | 11,492,000 | 69.733 | 1,209,000 | 0.097 | 213,000 | 0.126 |
| 03/02/2025 | 0.119 | 2.160 | 2,471,000 | 12,488,000 | 75.777 | 328,000 | 0.104 | 1,381,000 | 0.120 |
| 28/01/2025 | 0.165 | 2.290 | 643,000 | 11,435,000 | 69.387 | 356,000 | 0.150 | ||
| 27/01/2025 | 0.165 | 2.290 | 1,231,000 | 11,791,000 | 71.547 | 209,000 | 0.187 | 436,000 | 0.176 |
| 24/01/2025 | 0.160 | 2.210 | 663,000 | 11,564,000 | 70.170 | 248,000 | 0.166 | ||
| 23/01/2025 | 0.160 | 2.180 | 1,189,000 | 11,812,000 | 71.675 | 22,000 | 0.156 | 739,000 | 0.175 |
| 22/01/2025 | 0.180 | 2.230 | 1,067,000 | 11,095,000 | 67.324 | 215,000 | 0.177 | 451,000 | 0.181 |
| 21/01/2025 | 0.198 | 2.300 | 2,004,000 | 10,859,000 | 65.892 | 362,000 | 0.184 | 448,000 | 0.168 |
| 20/01/2025 | 0.198 | 2.300 | 1,532,000 | 10,773,000 | 65.370 | 178,000 | 0.208 | 212,000 | 0.226 |
| 17/01/2025 | 0.242 | 2.400 | 4,748,000 | 10,739,000 | 65.164 | 387,000 | 0.234 | 2,049,000 | 0.223 |
| 16/01/2025 | 0.152 | 2.220 | 2,143,000 | 9,077,000 | 55.079 | 853,000 | 0.161 | 80,000 | 0.200 |
| 15/01/2025 | 0.189 | 2.250 | 3,074,000 | 9,850,000 | 59.769 | 705,000 | 0.194 | 588,000 | 0.210 |
| 14/01/2025 | 0.226 | 2.320 | 6,161,000 | 9,967,000 | 60.479 | 908,000 | 0.195 | 1,906,000 | 0.187 |
| 13/01/2025 | 0.102 | 1.830 | 2,391,000 | 8,969,000 | 54.424 | 340,000 | 0.102 | 151,000 | 0.108 |
| 10/01/2025 | 0.139 | 1.880 | 3,372,000 | 9,158,000 | 55.570 | 91,000 | 0.178 | 1,179,000 | 0.170 |
| 09/01/2025 | 0.475 | 3.180 | 88,000 | 8,070,000 | 48.968 | 11,000 | 0.454 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
