23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.119 | 2.150 | 4,981,000 | 145.119 | ||||
| 05/02/2025 | 0.076 | 1.930 | 3,307,000 | 143.617 | 907,000 | 0.079 | ||
| 04/02/2025 | 0.100 | 2.200 | 3,106,000 | 130.412 | 1,209,000 | 0.097 | 213,000 | 0.126 |
| 03/02/2025 | 0.119 | 2.160 | 2,471,000 | 140.285 | 328,000 | 0.104 | 1,381,000 | 0.120 |
| 28/01/2025 | 0.165 | 2.290 | 643,000 | 138.264 | 356,000 | 0.150 | ||
| 27/01/2025 | 0.165 | 2.290 | 1,231,000 | 137.165 | 209,000 | 0.187 | 436,000 | 0.176 |
| 24/01/2025 | 0.160 | 2.210 | 663,000 | 139.150 | 248,000 | 0.166 | ||
| 23/01/2025 | 0.160 | 2.180 | 1,189,000 | 140.666 | 22,000 | 0.156 | 739,000 | 0.175 |
| 22/01/2025 | 0.180 | 2.230 | 1,067,000 | 141.640 | 215,000 | 0.177 | 451,000 | 0.181 |
| 21/01/2025 | 0.198 | 2.300 | 2,004,000 | 139.941 | 362,000 | 0.184 | 448,000 | 0.168 |
| 20/01/2025 | 0.198 | 2.300 | 1,532,000 | 138.937 | 178,000 | 0.208 | 212,000 | 0.226 |
| 17/01/2025 | 0.242 | 2.400 | 4,748,000 | 139.428 | 387,000 | 0.234 | 2,049,000 | 0.223 |
| 16/01/2025 | 0.152 | 2.220 | 2,143,000 | 128.138 | 853,000 | 0.161 | 80,000 | 0.200 |
| 15/01/2025 | 0.189 | 2.250 | 3,074,000 | 135.799 | 705,000 | 0.194 | 588,000 | 0.210 |
| 14/01/2025 | 0.226 | 2.320 | 6,161,000 | 139.157 | 908,000 | 0.195 | 1,906,000 | 0.187 |
| 13/01/2025 | 0.102 | 1.830 | 2,391,000 | 139.443 | 340,000 | 0.102 | 151,000 | 0.108 |
| 10/01/2025 | 0.139 | 1.880 | 3,372,000 | 146.679 | 91,000 | 0.178 | 1,179,000 | 0.170 |
| 09/01/2025 | 0.475 | 3.180 | 88,000 | 116.569 | 11,000 | 0.454 | ||
| 08/01/2025 | 0.435 | 3.180 | 367,000 | 109.212 | 57,000 | 0.458 | ||
| 07/01/2025 | 0.425 | 2.970 | 342,000 | 123.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
