23674 夏三信證五六沽Ａ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.046 | 42.400 | 6,000 | ||||||
| 05/02/2025 | 0.046 | 42.040 | 0 | 40,000,000 | 100.000 | ||||
| 04/02/2025 | 0.046 | 42.520 | 18,000 | 40,000,000 | 100.000 | ||||
| 03/02/2025 | 0.046 | 41.840 | 0 | 40,000,000 | 100.000 | ||||
| 28/01/2025 | 0.046 | 42.460 | 0 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.046 | 42.500 | 0 | 40,000,000 | 100.000 | ||||
| 24/01/2025 | 0.046 | 42.580 | 20,000 | 40,000,000 | 100.000 | ||||
| 23/01/2025 | 0.046 | 42.060 | 34,000 | 40,000,000 | 100.000 | ||||
| 22/01/2025 | 0.046 | 41.900 | 48,000 | 40,000,000 | 100.000 | ||||
| 21/01/2025 | 0.046 | 42.320 | 142,000 | 40,000,000 | 100.000 | ||||
| 20/01/2025 | 0.061 | 42.140 | 264,000 | 40,000,000 | 100.000 | ||||
| 17/01/2025 | 0.073 | 41.720 | 98,000 | 40,000,000 | 100.000 | ||||
| 16/01/2025 | 0.073 | 41.640 | 86,000 | 40,000,000 | 100.000 | 2,000 | 0.033 | 2,000 | 0.073 |
| 15/01/2025 | 0.082 | 41.600 | 80,000 | 40,000,000 | 100.000 | ||||
| 14/01/2025 | 0.083 | 41.640 | 0 | 40,000,000 | 100.000 | ||||
| 13/01/2025 | 0.083 | 40.780 | 0 | 40,000,000 | 100.000 | ||||
| 10/01/2025 | 0.083 | 40.900 | 12,000 | 40,000,000 | 100.000 | ||||
| 09/01/2025 | 0.085 | 41.320 | 0 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.085 | 41.400 | 0 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.085 | 41.560 | 12,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
