24067 建行花旗五五購Ａ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.550 | 6.330 | 0 | 450,000 | 0.640 | ||||
| 27/01/2025 | 0.570 | 6.420 | 0 | 450,000 | 0.640 | ||||
| 24/01/2025 | 0.530 | 6.340 | 20,000 | 450,000 | 0.640 | 20,000 | 0.530 | ||
| 23/01/2025 | 0.475 | 6.240 | 230,000 | 470,000 | 0.670 | 115,000 | 0.495 | 93,000 | 0.470 |
| 22/01/2025 | 0.390 | 6.080 | 0 | 492,000 | 0.700 | ||||
| 21/01/2025 | 0.430 | 6.170 | 0 | 492,000 | 0.700 | ||||
| 20/01/2025 | 0.405 | 6.100 | 0 | 492,000 | 0.700 | ||||
| 17/01/2025 | 0.360 | 6.020 | 336,000 | 492,000 | 0.700 | 168,000 | 0.359 | 168,000 | 0.350 |
| 16/01/2025 | 0.395 | 6.110 | 0 | 492,000 | 0.700 | ||||
| 15/01/2025 | 0.370 | 6.030 | 462,000 | 492,000 | 0.700 | 231,000 | 0.357 | 231,000 | 0.355 |
| 14/01/2025 | 0.335 | 5.970 | 460,000 | 492,000 | 0.700 | 230,000 | 0.325 | 230,000 | 0.325 |
| 13/01/2025 | 0.310 | 5.880 | 856,000 | 492,000 | 0.700 | 428,000 | 0.291 | 428,000 | 0.278 |
| 10/01/2025 | 0.330 | 5.910 | 30,000 | 492,000 | 0.700 | 30,000 | 0.330 | ||
| 09/01/2025 | 0.355 | 5.950 | 340,000 | 522,000 | 0.750 | 160,000 | 0.355 | 180,000 | 0.368 |
| 08/01/2025 | 0.380 | 6.030 | 0 | 502,000 | 0.720 | ||||
| 07/01/2025 | 0.380 | 6.020 | 1,248,000 | 502,000 | 0.720 | 624,000 | 0.371 | 624,000 | 0.366 |
| 06/01/2025 | 0.400 | 6.030 | 528,000 | 502,000 | 0.720 | 264,000 | 0.410 | 264,000 | 0.400 |
| 03/01/2025 | 0.385 | 6.030 | 352,000 | 502,000 | 0.720 | 272,000 | 0.386 | 80,000 | 0.380 |
| 02/01/2025 | 0.405 | 6.040 | 3,493,000 | 694,000 | 0.990 | 1,978,000 | 0.430 | 1,453,000 | 0.413 |
| 31/12/2024 | 0.530 | 6.267 | 545,000 | 1,219,000 | 1.740 | 545,000 | 0.521 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
