25392 江銅麥銀六四購Ａ (認購證)
按盤價 
0.162 +0.029 (+21.805%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.133 | 33.420 | 24,830,000 | 830,000 | 2.075 | 12,400,000 | 0.143 | 12,430,000 | 0.144 |
| 10/12/2025 | 0.143 | 33.980 | 17,010,000 | 800,000 | 2.000 | 8,490,000 | 0.141 | 8,520,000 | 0.141 |
| 09/12/2025 | 0.144 | 33.580 | 21,990,000 | 770,000 | 1.925 | 10,950,000 | 0.155 | 11,040,000 | 0.155 |
| 08/12/2025 | 0.202 | 35.920 | 14,780,000 | 680,000 | 1.700 | 7,400,000 | 0.182 | 7,380,000 | 0.183 |
| 05/12/2025 | 0.202 | 36.100 | 4,160,000 | 700,000 | 1.750 | 2,620,000 | 0.178 | 1,440,000 | 0.172 |
| 04/12/2025 | 0.152 | 34.020 | 12,860,000 | 1,880,000 | 4.700 | 6,490,000 | 0.170 | 6,370,000 | 0.170 |
| 03/12/2025 | 0.146 | 33.660 | 8,440,000 | 2,000,000 | 5.000 | 4,140,000 | 0.135 | 4,290,000 | 0.134 |
| 02/12/2025 | 0.137 | 33.300 | 4,900,000 | 1,850,000 | 4.625 | 2,370,000 | 0.131 | 2,530,000 | 0.131 |
| 01/12/2025 | 0.148 | 33.800 | 12,040,000 | 1,690,000 | 4.225 | 6,160,000 | 0.157 | 5,880,000 | 0.158 |
| 28/11/2025 | 0.092 | 30.680 | 3,600,000 | 1,970,000 | 4.925 | 1,800,000 | 0.087 | 1,800,000 | 0.087 |
| 27/11/2025 | 0.092 | 30.540 | 5,400,000 | 1,970,000 | 4.925 | 2,700,000 | 0.107 | 2,700,000 | 0.106 |
| 26/11/2025 | 0.090 | 30.260 | 3,630,000 | 1,970,000 | 4.925 | 1,830,000 | 0.088 | 1,800,000 | 0.088 |
| 25/11/2025 | 0.089 | 30.080 | 3,630,000 | 2,000,000 | 5.000 | 1,830,000 | 0.092 | 1,800,000 | 0.092 |
| 24/11/2025 | 0.077 | 29.720 | 3,200,000 | 2,030,000 | 5.075 | 1,590,000 | 0.073 | 1,610,000 | 0.072 |
| 21/11/2025 | 0.075 | 29.240 | 5,480,000 | 2,010,000 | 5.025 | 2,780,000 | 0.076 | 2,700,000 | 0.076 |
| 20/11/2025 | 0.097 | 30.400 | 8,120,000 | 2,090,000 | 5.225 | 4,070,000 | 0.109 | 4,040,000 | 0.109 |
| 19/11/2025 | 0.096 | 30.300 | 6,600,000 | 2,120,000 | 5.300 | 3,300,000 | 0.096 | 3,300,000 | 0.096 |
| 18/11/2025 | 0.088 | 29.880 | 4,160,000 | 2,120,000 | 5.300 | 2,190,000 | 0.097 | 1,970,000 | 0.096 |
| 17/11/2025 | 0.115 | 30.940 | 10,110,000 | 2,340,000 | 5.850 | 4,990,000 | 0.120 | 5,120,000 | 0.119 |
| 14/11/2025 | 0.129 | 31.760 | 2,220,000 | 2,210,000 | 5.525 | 1,140,000 | 0.138 | 1,060,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
