25584 京東摩利五九購Ａ (認購證)
按盤價 
0.168 -0.013 (-7.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.181 | 161.500 | 8,290,000 | 1,900,000 | 2.375 | 4,250,000 | 0.177 | 3,925,000 | 0.177 |
| 07/02/2025 | 0.163 | 157.100 | 9,330,000 | 2,225,000 | 2.781 | 4,660,000 | 0.166 | 4,670,000 | 0.165 |
| 06/02/2025 | 0.166 | 157.700 | 5,640,000 | 2,215,000 | 2.769 | 3,160,000 | 0.163 | 2,405,000 | 0.161 |
| 05/02/2025 | 0.162 | 156.500 | 31,785,000 | 2,970,000 | 3.712 | 15,155,000 | 0.160 | 15,565,000 | 0.158 |
| 04/02/2025 | 0.188 | 162.100 | 47,755,000 | 2,560,000 | 3.200 | 22,550,000 | 0.180 | 22,115,000 | 0.179 |
| 03/02/2025 | 0.145 | 151.900 | 16,455,000 | 2,995,000 | 3.744 | 8,065,000 | 0.137 | 8,390,000 | 0.129 |
| 28/01/2025 | 0.166 | 156.900 | 6,840,000 | 2,670,000 | 3.338 | 3,365,000 | 0.164 | 3,475,000 | 0.164 |
| 27/01/2025 | 0.167 | 157.300 | 7,050,000 | 2,560,000 | 3.200 | 3,175,000 | 0.171 | 3,875,000 | 0.170 |
| 24/01/2025 | 0.163 | 155.700 | 6,330,000 | 1,860,000 | 2.325 | 2,865,000 | 0.158 | 3,465,000 | 0.158 |
| 23/01/2025 | 0.143 | 151.200 | 2,270,000 | 1,260,000 | 1.575 | 1,115,000 | 0.148 | 1,155,000 | 0.149 |
| 22/01/2025 | 0.147 | 151.600 | 3,420,000 | 1,220,000 | 1.525 | 1,850,000 | 0.151 | 1,570,000 | 0.150 |
| 21/01/2025 | 0.182 | 158.400 | 8,735,000 | 1,500,000 | 1.875 | 4,200,000 | 0.178 | 4,400,000 | 0.178 |
| 20/01/2025 | 0.177 | 157.400 | 12,320,000 | 1,300,000 | 1.625 | 6,475,000 | 0.173 | 5,705,000 | 0.174 |
| 17/01/2025 | 0.134 | 146.700 | 11,135,000 | 2,070,000 | 2.588 | 5,430,000 | 0.124 | 5,620,000 | 0.124 |
| 16/01/2025 | 0.110 | 140.100 | 1,650,000 | 1,880,000 | 2.350 | 775,000 | 0.108 | 775,000 | 0.108 |
| 15/01/2025 | 0.103 | 137.100 | 2,600,000 | 1,880,000 | 2.350 | 1,255,000 | 0.101 | 1,345,000 | 0.102 |
| 14/01/2025 | 0.099 | 135.900 | 700,000 | 1,790,000 | 2.238 | 400,000 | 0.091 | 300,000 | 0.087 |
| 13/01/2025 | 0.076 | 129.000 | 1,360,000 | 1,890,000 | 2.362 | 715,000 | 0.074 | 645,000 | 0.073 |
| 10/01/2025 | 0.084 | 130.900 | 505,000 | 1,960,000 | 2.450 | 200,000 | 0.089 | 305,000 | 0.089 |
| 09/01/2025 | 0.091 | 133.200 | 1,500,000 | 1,855,000 | 2.319 | 700,000 | 0.093 | 800,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
