26502 美團摩通五五購Ａ (認購證)
按盤價 
0.185 +0.028 (+17.834%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.157 | 150.100 | 9,530,000 | 5,145,000 | 5.145 | 4,160,000 | 0.147 | 5,285,000 | 0.148 |
| 05/02/2025 | 0.160 | 150.900 | 16,920,000 | 4,020,000 | 4.020 | 8,370,000 | 0.172 | 8,205,000 | 0.171 |
| 04/02/2025 | 0.170 | 150.800 | 22,575,000 | 4,185,000 | 4.185 | 10,585,000 | 0.157 | 9,235,000 | 0.159 |
| 03/02/2025 | 0.125 | 142.300 | 317,160,000 | 5,535,000 | 5.535 | 156,335,000 | 0.119 | 159,235,000 | 0.119 |
| 28/01/2025 | 0.155 | 148.200 | 7,110,000 | 2,635,000 | 2.635 | 3,210,000 | 0.155 | 3,210,000 | 0.157 |
| 27/01/2025 | 0.167 | 149.700 | 11,105,000 | 2,635,000 | 2.635 | 5,050,000 | 0.187 | 5,050,000 | 0.188 |
| 24/01/2025 | 0.169 | 150.000 | 3,990,000 | 2,635,000 | 2.635 | 1,945,000 | 0.181 | 2,045,000 | 0.181 |
| 23/01/2025 | 0.180 | 151.100 | 4,000,000 | 2,535,000 | 2.535 | 1,900,000 | 0.192 | 2,060,000 | 0.194 |
| 22/01/2025 | 0.193 | 152.500 | 4,120,000 | 2,375,000 | 2.375 | 2,315,000 | 0.201 | 1,485,000 | 0.203 |
| 21/01/2025 | 0.250 | 158.500 | 2,380,000 | 3,205,000 | 3.205 | 705,000 | 0.251 | 1,675,000 | 0.250 |
| 20/01/2025 | 0.231 | 155.500 | 8,065,000 | 2,235,000 | 2.235 | 3,995,000 | 0.233 | 3,965,000 | 0.233 |
| 17/01/2025 | 0.179 | 147.800 | 2,660,000 | 2,265,000 | 2.265 | 1,485,000 | 0.170 | 1,100,000 | 0.168 |
| 16/01/2025 | 0.176 | 147.600 | 9,515,000 | 2,650,000 | 2.650 | 4,610,000 | 0.174 | 4,750,000 | 0.175 |
| 15/01/2025 | 0.164 | 144.500 | 140,000 | 2,510,000 | 2.510 | 65,000 | 0.173 | 65,000 | 0.170 |
| 14/01/2025 | 0.178 | 144.300 | 2,245,000 | 2,510,000 | 2.510 | 890,000 | 0.170 | 1,295,000 | 0.167 |
| 13/01/2025 | 0.133 | 137.400 | 2,195,000 | 2,105,000 | 2.105 | 1,075,000 | 0.123 | 1,120,000 | 0.123 |
| 10/01/2025 | 0.143 | 140.100 | 655,000 | 2,060,000 | 2.060 | 340,000 | 0.142 | 315,000 | 0.142 |
| 09/01/2025 | 0.171 | 144.400 | 2,400,000 | 2,085,000 | 2.085 | 1,200,000 | 0.170 | 1,200,000 | 0.170 |
| 08/01/2025 | 0.190 | 146.700 | 20,000 | 2,085,000 | 2.085 | 20,000 | 0.184 | ||
| 07/01/2025 | 0.199 | 148.700 | 920,000 | 2,065,000 | 2.065 | 455,000 | 0.201 | 465,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
